Pi INU Historical Data

PINU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₇968
+0.38%
$ 304,042 $ 13,098
Dec 16, 12 PM $ 0.0₇964
-0.06%
$ 302,882 $ 13,118
Dec 16, 11 AM $ 0.0₇965
+0.50%
$ 303,050 $ 13,185
Dec 16, 10 AM $ 0.0₇96
+0.10%
$ 301,528 $ 13,197
Dec 16, 9 AM $ 0.0₇959
-2.04%
$ 301,224 $ 13,068
Dec 16, 8 AM $ 0.0₇979
+3.66%
$ 307,485 $ 12,802
Dec 16, 7 AM $ 0.0₇944
+0.39%
$ 296,629 $ 12,669
Dec 16, 6 AM $ 0.0₇941
-0.12%
$ 295,484 $ 12,552
Dec 16, 5 AM $ 0.0₇942
+1.98%
$ 295,842 $ 1,271
Dec 16, 4 AM $ 0.0₇923
-0.09%
$ 290,088 $ 1,562
Dec 16, 3 AM $ 0.0₇924
+1.75%
$ 290,349 $ 1,504
Dec 16, 2 AM $ 0.0₇908
-0.09%
$ 285,363 $ 12,116
Dec 16, 1 AM $ 0.0₇909
-1.97%
$ 285,629 $ 12,144
Dec 16, 12 AM $ 0.0₇927
-0.50%
$ 291,376 $ 12,121
Dec 15, 11 PM $ 0.0₇932
+1.77%
$ 292,832 $ 12,098
Dec 15, 10 PM $ 0.0₇916
-2.41%
$ 287,727 $ 11,610
Dec 15, 9 PM $ 0.0₇939
+2.34%
$ 294,848 $ 11,616
Dec 15, 8 PM $ 0.0₇917
-1.41%
$ 288,118 $ 1,281
Dec 15, 7 PM $ 0.0₇93
-0.09%
$ 292,239 $ 12,260
Dec 15, 6 PM $ 0.0₇931
-0.89%
$ 292,499 $ 12,209
Dec 15, 5 PM $ 0.0₇939
-0.68%
$ 295,113 $ 12,214
Dec 15, 4 PM $ 0.0₇946
+0.41%
$ 297,125 $ 12,203
Dec 15, 3 PM $ 0.0₇942
-0.09%
$ 295,923 $ 12,214
Dec 15, 2 PM $ 0.0₇943
+0.51%
$ 296,188 $ 12,195
Dec 15, 1 PM $ 0.0₇938
-3.04%
$ 294,686 $ 11,885
Dec 15, 12 PM $ 0.0₇967
+0.71%
$ 303,937 $ 12,331
Dec 15, 11 AM $ 0.0₇961
-0.11%
$ 301,793 $ 12,366
Dec 15, 10 AM $ 0.0₇962
-0.82%
$ 302,130 $ 12,311
Dec 15, 9 AM $ 0.0₇97
-0.97%
$ 304,625 $ 12,365
Dec 15, 8 AM $ 0.0₇979
+0.01%
$ 307,608 $ 12,365
Dec 15, 7 AM $ 0.0₇979
+3.71%
$ 307,585 $ 12,401
Dec 15, 6 AM $ 0.0₇944
-2.53%
$ 296,568 $ 12,201
Dec 15, 5 AM $ 0.0₇968
-0.66%
$ 304,255 $ 12,504
Dec 15, 4 AM $ 0.0₇975
-2.00%
$ 306,275 $ 12,499
Dec 15, 3 AM $ 0.0₇995
+1.28%
$ 312,539 $ 12,725
Dec 15, 2 AM $ 0.0₇982
+1.39%
$ 308,596 $ 12,292
Dec 15, 1 AM $ 0.0₇969
-1.08%
$ 304,351 $ 12,251
Dec 15, 12 AM $ 0.0₇979
-0.67%
$ 307,685 $ 12,322
Dec 14, 11 PM $ 0.0₇986
-1.37%
$ 309,775 $ 931
Dec 14, 10 PM $ 0.0₆1
+4.23%
$ 314,094 $ 12,546
Dec 14, 9 PM $ 0.0₇959
+0.04%
$ 301,359 $ 12,500
Dec 14, 8 PM $ 0.0₇959
+0.15%
$ 301,243 $ 12,507
Dec 14, 7 PM $ 0.0₇957
-5.86%
$ 300,779 $ 12,534
Dec 14, 6 PM $ 0.0₆102
-0.07%
$ 319,500 $ 12,323
Dec 14, 5 PM $ 0.0₆102
+1.26%
$ 319,722 $ 12,236
Dec 14, 4 PM $ 0.0₆101
-2.85%
$ 315,730 $ 12,633
Dec 14, 3 PM $ 0.0₆103
-0.02%
$ 325,000 $ 12,586
Dec 14, 2 PM $ 0.0₆104
+5.05%
$ 326,614 $ 12,318
Dec 14, 1 PM $ 0.0₇99
+0.00%
$ 310,899 $ 11,851
Dec 14, 12 PM $ 0.0₇99
-4.32%
$ 310,890 $ 11,851