Pi INU Historical Data

PINU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₇99
-4.32%
$ 310,890 $ 11,851
Dec 14, 11 AM $ 0.0₆103
+0.00%
$ 324,913 $ 11,652
Dec 14, 10 AM $ 0.0₆103
+5.79%
$ 324,702 $ 11,887
Dec 14, 8 AM $ 0.0₇95
-2.21%
$ 298,594 $ 10,514
Dec 14, 7 AM $ 0.0₇972
-6.38%
$ 305,330 $ 12,200
Dec 14, 6 AM $ 0.0₆104
+2.17%
$ 326,129 $ 11,985
Dec 14, 5 AM $ 0.0₆102
-2.31%
$ 319,200 $ 12,150
Dec 14, 4 AM $ 0.0₆104
+0.44%
$ 326,732 $ 11,918
Dec 14, 3 AM $ 0.0₆103
+0.48%
$ 321,071 $ 11,784
Dec 14, 2 AM $ 0.0₆103
-0.02%
$ 322,579 $ 12,372
Dec 14, 1 AM $ 0.0₆103
+0.61%
$ 322,628 $ 12,429
Dec 14, 12 AM $ 0.0₆102
-1.70%
$ 320,686 $ 12,495
Dec 13, 11 PM $ 0.0₆104
-3.37%
$ 326,233 $ 12,538
Dec 13, 10 PM $ 0.0₆107
+6.24%
$ 335,669 $ 11,815
Dec 13, 9 PM $ 0.0₆101
-1.97%
$ 315,958 $ 12,057
Dec 13, 8 PM $ 0.0₆103
+0.00%
$ 322,301 $ 12,102
Dec 13, 7 PM $ 0.0₆103
+0.54%
$ 322,658 $ 11,780
Dec 13, 6 PM $ 0.0₆102
-0.46%
$ 320,920 $ 11,696
Dec 13, 5 PM $ 0.0₆103
+0.01%
$ 322,414 $ 11,557
Dec 13, 4 PM $ 0.0₆103
+1.99%
$ 322,385 $ 11,604
Dec 13, 3 PM $ 0.0₆101
-1.73%
$ 316,098 $ 12,532
Dec 13, 2 PM $ 0.0₆102
+2.92%
$ 321,674 $ 12,574
Dec 13, 1 PM $ 0.0₇995
+0.00%
$ 312,558 $ 11,663
Dec 13, 12 PM $ 0.0₇995
-1.48%
$ 312,572 $ 11,794
Dec 13, 11 AM $ 0.0₆101
+0.95%
$ 317,257 $ 11,847
Dec 13, 10 AM $ 0.0₆1
+0.00%
$ 314,281 $ 11,245
Dec 13, 9 AM $ 0.0₆1
+0.51%
$ 314,276 $ 11,347
Dec 13, 8 AM $ 0.0₇995
-0.02%
$ 312,693 $ 2,288
Dec 13, 7 AM $ 0.0₇996
+0.01%
$ 312,766 $ 11,196
Dec 13, 6 AM $ 0.0₇995
+2.84%
$ 312,744 $ 11,240
Dec 13, 5 AM $ 0.0₇968
+0.89%
$ 304,097 $ 10,952
Dec 13, 4 AM $ 0.0₇959
-0.26%
$ 301,404 $ 11,023
Dec 13, 3 AM $ 0.0₇962
-3.76%
$ 302,200 $ 11,082
Dec 13, 2 AM $ 0.0₆1
+3.00%
$ 314,007 $ 11,109
Dec 13, 1 AM $ 0.0₇97
+0.36%
$ 304,857 $ 11,064
Dec 13, 12 AM $ 0.0₇967
+0.00%
$ 303,766 $ 11,297
Dec 12, 11 PM $ 0.0₇967
-0.40%
$ 303,773 $ 11,392
Dec 12, 10 PM $ 0.0₇971
+0.13%
$ 304,983 $ 11,369
Dec 12, 9 PM $ 0.0₇97
-0.16%
$ 304,590 $ 11,431
Dec 12, 8 PM $ 0.0₇971
-0.90%
$ 305,069 $ 11,486
Dec 12, 7 PM $ 0.0₇98
+0.65%
$ 307,827 $ 11,532
Dec 12, 6 PM $ 0.0₇974
-1.62%
$ 305,845 $ 11,663
Dec 12, 5 PM $ 0.0₇99
-2.39%
$ 310,882 $ 11,668
Dec 12, 4 PM $ 0.0₆101
+0.01%
$ 318,489 $ 11,737
Dec 12, 3 PM $ 0.0₆102
+0.03%
$ 319,270 $ 11,756
Dec 12, 2 PM $ 0.0₆102
-1.26%
$ 319,186 $ 11,659
Dec 12, 1 PM $ 0.0₆103
-6.34%
$ 323,254 $ 12,046
Dec 12, 12 PM $ 0.0₆11
+9.74%
$ 345,118 $ 9,817
Dec 12, 11 AM $ 0.0₆1
-3.36%
$ 314,473 $ 11,482
Dec 12, 10 AM $ 0.0₆104
-2.59%
$ 325,403 $ 11,920