Pi INU Historical Data

PINU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₆104
-2.59%
$ 325,403 $ 11,920
Dec 12, 9 AM $ 0.0₆106
-0.62%
$ 334,055 $ 11,913
Dec 12, 8 AM $ 0.0₆107
+1.34%
$ 336,150 $ 10,104
Dec 12, 7 AM $ 0.0₆106
-1.32%
$ 331,718 $ 12,048
Dec 12, 6 AM $ 0.0₆107
+0.96%
$ 336,150 $ 889
Dec 12, 5 AM $ 0.0₆106
+0.01%
$ 332,956 $ 2,889
Dec 12, 4 AM $ 0.0₆106
+0.94%
$ 332,932 $ 12,271
Dec 12, 3 AM $ 0.0₆105
+0.21%
$ 329,820 $ 12,237
Dec 12, 2 AM $ 0.0₆105
+0.17%
$ 329,124 $ 12,215
Dec 12, 1 AM $ 0.0₆105
+0.21%
$ 328,565 $ 12,231
Dec 12, 12 AM $ 0.0₆104
-0.11%
$ 327,866 $ 11,914
Dec 11, 11 PM $ 0.0₆104
+0.18%
$ 328,213 $ 11,870
Dec 11, 10 PM $ 0.0₆104
-0.20%
$ 327,622 $ 12,062
Dec 11, 9 PM $ 0.0₆104
-1.43%
$ 328,280 $ 12,034
Dec 11, 8 PM $ 0.0₆106
+0.23%
$ 333,059 $ 2,496
Dec 11, 7 PM $ 0.0₆106
+0.06%
$ 332,282 $ 11,946
Dec 11, 6 PM $ 0.0₆106
-2.20%
$ 332,071 $ 11,999
Dec 11, 5 PM $ 0.0₆108
+2.01%
$ 339,547 $ 12,019
Dec 11, 4 PM $ 0.0₆106
+1.11%
$ 332,844 $ 11,981
Dec 11, 3 PM $ 0.0₆105
+0.01%
$ 329,204 $ 12,068
Dec 11, 2 PM $ 0.0₆105
-0.40%
$ 329,160 $ 12,074
Dec 11, 1 PM $ 0.0₆107
+0.26%
$ 336,779 $ 11,125
Dec 11, 12 PM $ 0.0₆107
+6.93%
$ 335,918 $ 11,569
Dec 11, 11 AM $ 0.0₆1
+0.00%
$ 314,159 $ 11,323
Dec 11, 10 AM $ 0.0₆1
-0.81%
$ 314,159 $ 11,277
Dec 11, 9 AM $ 0.0₆101
-0.42%
$ 316,723 $ 11,244
Dec 11, 8 AM $ 0.0₆101
+3.06%
$ 318,052 $ 11,784
Dec 11, 7 AM $ 0.0₇982
-4.24%
$ 308,601 $ 10,889
Dec 11, 6 AM $ 0.0₆103
-6.74%
$ 322,277 $ 11,296
Dec 11, 5 AM $ 0.0₆11
-0.37%
$ 345,575 $ 11,597
Dec 11, 4 AM $ 0.0₆11
+3.07%
$ 346,857 $ 11,635
Dec 11, 3 AM $ 0.0₆107
-0.04%
$ 336,517 $ 11,845
Dec 11, 2 AM $ 0.0₆107
-0.70%
$ 336,638 $ 11,852
Dec 11, 1 AM $ 0.0₆108
-1.69%
$ 339,021 $ 11,893
Dec 11, 12 AM $ 0.0₆11
-1.56%
$ 344,866 $ 11,951
Dec 10, 11 PM $ 0.0₆112
+2.12%
$ 350,330 $ 12,038
Dec 10, 10 PM $ 0.0₆109
+2.07%
$ 343,055 $ 11,568
Dec 10, 9 PM $ 0.0₆108
+1.00%
$ 337,928 $ 11,040
Dec 10, 8 PM $ 0.0₆104
-3.75%
$ 327,717 $ 8,712
Dec 10, 7 PM $ 0.0₆108
+3.67%
$ 340,481 $ 11,147
Dec 10, 6 PM $ 0.0₆104
-3.08%
$ 326,876 $ 10,891
Dec 10, 5 PM $ 0.0₆107
-4.41%
$ 337,251 $ 11,135
Dec 10, 4 PM $ 0.0₆112
-1.01%
$ 352,792 $ 12,165
Dec 10, 3 PM $ 0.0₆113
-4.43%
$ 356,388 $ 12,030
Dec 10, 2 PM $ 0.0₆119
+3.65%
$ 372,907 $ 10,791
Dec 10, 1 PM $ 0.0₆115
+3.53%
$ 359,787 $ 11,365
Dec 10, 12 PM $ 0.0₆111
+13.28%
$ 349,463 $ 10,667
Dec 10, 11 AM $ 0.0₇985
-1.50%
$ 309,447 $ 1,592
Dec 10, 10 AM $ 0.0₆1
+1.80%
$ 314,159 $ 8,983
Dec 10, 9 AM $ 0.0₇982
+0.12%
$ 308,617 $ 9,010