Pi INU Historical Data

PINU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₇982
+0.12%
$ 308,617 $ 9,010
Dec 10, 8 AM $ 0.0₇978
+1.59%
$ 307,232 $ 8,462
Dec 10, 7 AM $ 0.0₇963
-1.23%
$ 302,427 $ 6,706
Dec 10, 6 AM $ 0.0₇975
-0.01%
$ 306,193 $ 8,274
Dec 10, 5 AM $ 0.0₇975
+0.58%
$ 306,218 $ 8,248
Dec 10, 4 AM $ 0.0₇969
-1.87%
$ 304,438 $ 8,235
Dec 10, 3 AM $ 0.0₇988
+2.00%
$ 310,239 $ 8,293
Dec 10, 2 AM $ 0.0₇968
-0.31%
$ 304,158 $ 8,277
Dec 10, 1 AM $ 0.0₇971
+0.09%
$ 305,104 $ 8,353
Dec 10, 12 AM $ 0.0₇97
-0.50%
$ 304,825 $ 8,001
Dec 9, 11 PM $ 0.0₇975
+0.63%
$ 306,360 $ 8,048
Dec 9, 10 PM $ 0.0₇969
+0.08%
$ 304,451 $ 7,799
Dec 9, 9 PM $ 0.0₇968
-1.22%
$ 304,218 $ 7,820
Dec 9, 8 PM $ 0.0₇98
-0.03%
$ 307,967 $ 7,860
Dec 9, 7 PM $ 0.0₇981
-0.60%
$ 308,065 $ 7,887
Dec 9, 6 PM $ 0.0₇987
+1.27%
$ 309,921 $ 7,801
Dec 9, 5 PM $ 0.0₇976
+0.10%
$ 306,575 $ 7,141
Dec 9, 4 PM $ 0.0₇975
+1.94%
$ 306,276 $ 7,209
Dec 9, 3 PM $ 0.0₇956
+0.29%
$ 300,457 $ 6,913
Dec 9, 2 PM $ 0.0₇954
-1.88%
$ 299,598 $ 6,761
Dec 9, 1 PM $ 0.0₇972
+0.60%
$ 305,348 $ 6,530
Dec 9, 12 PM $ 0.0₇966
-0.01%
$ 303,518 $ 6,507
Dec 9, 11 AM $ 0.0₇966
-0.12%
$ 303,535 $ 6,606
Dec 9, 10 AM $ 0.0₇967
-1.32%
$ 303,903 $ 6,605
Dec 9, 9 AM $ 0.0₇98
-0.17%
$ 307,960 $ 6,660
Dec 9, 8 AM $ 0.0₇982
+1.13%
$ 308,498 $ 6,698
Dec 9, 7 AM $ 0.0₇971
-0.06%
$ 305,057 $ 6,412
Dec 9, 6 AM $ 0.0₇972
-0.57%
$ 305,248 $ 6,075
Dec 9, 5 AM $ 0.0₇977
+0.37%
$ 306,987 $ 6,140
Dec 9, 4 AM $ 0.0₇974
-0.15%
$ 305,857 $ 6,124
Dec 9, 2 AM $ 0.0₆103
+0.00%
$ 322,301 $ 4,808
Dec 8, 11 PM $ 0.0₆103
+0.00%
$ 323,200 $ 5,840
Dec 8, 10 PM $ 0.0₆102
+4.29%
$ 321,937 $ 4,437
Dec 8, 9 PM $ 0.0₇983
-0.32%
$ 308,693 $ 5,572
Dec 8, 8 PM $ 0.0₇986
+0.00%
$ 309,699 $ 1,526
Dec 8, 7 PM $ 0.0₇986
+0.00%
$ 309,712 $ 5,596
Dec 8, 6 PM $ 0.0₇986
+0.00%
$ 309,725 $ 5,627
Dec 8, 5 PM $ 0.0₇986
+0.47%
$ 309,729 $ 5,635
Dec 8, 4 PM $ 0.0₇981
-0.19%
$ 308,282 $ 5,651
Dec 8, 3 PM $ 0.0₇983
+0.11%
$ 308,870 $ 5,695
Dec 8, 2 PM $ 0.0₇982
+0.95%
$ 308,522 $ 5,675
Dec 8, 1 PM $ 0.0₇973
-2.26%
$ 305,624 $ 5,106
Dec 8, 12 PM $ 0.0₇995
+10.10%
$ 312,675 $ 1,671
Dec 8, 11 AM $ 0.0₇904
-4.84%
$ 284,000 $ 4,776
Dec 8, 10 AM $ 0.0₇95
+0.00%
$ 298,451 $ 3,568
Dec 8, 9 AM $ 0.0₇95
+5.00%
$ 298,451 $ 3,568
Dec 8, 8 AM $ 0.0₇905
-4.30%
$ 284,240 $ 4,965
Dec 8, 7 AM $ 0.0₇945
-1.71%
$ 297,002 $ 4,966
Dec 8, 6 AM $ 0.0₇962
-1.83%
$ 302,162 $ 4,919
Dec 8, 5 AM $ 0.0₇98
-3.95%
$ 307,785 $ 5,146