Pi INU Historical Data

PINU Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0₇54
+0.48%
$ 169,517 $ 2,104
Apr 3, 1 AM $ 0.0₇537
+0.36%
$ 168,706 $ 2,055
Apr 3, 12 AM $ 0.0₇535
-0.56%
$ 168,093 $ 1,839
Apr 2, 11 PM $ 0.0₇538
+0.04%
$ 169,040 $ 1,824
Apr 2, 10 PM $ 0.0₇538
-0.94%
$ 168,978 $ 1,821
Apr 2, 9 PM $ 0.0₇543
+0.00%
$ 170,587 $ 2,156
Apr 2, 8 PM $ 0.0₇543
-0.09%
$ 170,595 $ 2,211
Apr 2, 7 PM $ 0.0₇544
-0.13%
$ 170,748 $ 2,322
Apr 2, 6 PM $ 0.0₇544
-1.26%
$ 170,972 $ 2,403
Apr 2, 5 PM $ 0.0₇551
+0.40%
$ 173,151 $ 2,388
Apr 2, 4 PM $ 0.0₇549
-0.16%
$ 172,465 $ 2,349
Apr 2, 3 PM $ 0.0₇55
+0.91%
$ 172,746 $ 2,105
Apr 2, 2 PM $ 0.0₇545
-3.32%
$ 171,186 $ 2,111
Apr 2, 1 PM $ 0.0₇564
-3.12%
$ 177,068 $ 2,255
Apr 2, 12 PM $ 0.0₇582
-0.52%
$ 182,767 $ 2,195
Apr 2, 11 AM $ 0.0₇585
-0.02%
$ 183,725 $ 2,226
Apr 2, 10 AM $ 0.0₇588
+7.57%
$ 184,603 $ 2,161
Apr 2, 9 AM $ 0.0₇546
-0.35%
$ 171,608 $ 1,894
Apr 2, 8 AM $ 0.0₇547
-1.44%
$ 171,983 $ 1,912
Apr 2, 7 AM $ 0.0₇555
+0.86%
$ 174,487 $ 2,181
Apr 2, 6 AM $ 0.0₇551
+0.78%
$ 172,995 $ 2,127
Apr 2, 5 AM $ 0.0₇546
-0.26%
$ 171,656 $ 2,071
Apr 2, 4 AM $ 0.0₇548
-0.72%
$ 172,098 $ 2,071
Apr 2, 3 AM $ 0.0₇552
+1.12%
$ 173,338 $ 2,086
Apr 2, 2 AM $ 0.0₇546
+0.14%
$ 171,416 $ 2,064
Apr 2, 1 AM $ 0.0₇545
-1.73%
$ 171,174 $ 2,053
Apr 2, 12 AM $ 0.0₇554
+0.22%
$ 174,182 $ 2,045
Apr 1, 11 PM $ 0.0₇553
+0.05%
$ 173,792 $ 1,690
Apr 1, 10 PM $ 0.0₇553
-1.10%
$ 173,696 $ 1,699
Apr 1, 9 PM $ 0.0₇559
-0.15%
$ 175,626 $ 1,911
Apr 1, 8 PM $ 0.0₇56
+4.84%
$ 175,896 $ 2,233
Apr 1, 7 PM $ 0.0₇534
-0.01%
$ 167,771 $ 2,032
Apr 1, 6 PM $ 0.0₇534
-0.63%
$ 167,783 $ 2,028
Apr 1, 5 PM $ 0.0₇537
-0.95%
$ 168,853 $ 2,060
Apr 1, 4 PM $ 0.0₇543
-0.27%
$ 170,480 $ 2,069
Apr 1, 3 PM $ 0.0₇544
-0.49%
$ 170,950 $ 2,090
Apr 1, 2 PM $ 0.0₇547
+2.12%
$ 171,799 $ 2,129
Apr 1, 1 PM $ 0.0₇536
+0.44%
$ 168,233 $ 2,003
Apr 1, 12 PM $ 0.0₇533
-0.31%
$ 167,493 $ 2,211
Apr 1, 11 AM $ 0.0₇535
-0.54%
$ 168,022 $ 2,205
Apr 1, 10 AM $ 0.0₇538
-2.74%
$ 168,939 $ 2,236
Apr 1, 9 AM $ 0.0₇553
+4.17%
$ 173,706 $ 2,178
Apr 1, 8 AM $ 0.0₇531
-0.02%
$ 166,746 $ 2,109
Apr 1, 7 AM $ 0.0₇531
+0.39%
$ 166,780 $ 1,828
Apr 1, 6 AM $ 0.0₇529
-0.62%
$ 166,129 $ 1,677
Apr 1, 5 AM $ 0.0₇532
+0.74%
$ 167,160 $ 2,224
Apr 1, 4 AM $ 0.0₇528
-0.32%
$ 165,927 $ 2,367
Apr 1, 3 AM $ 0.0₇53
-0.39%
$ 166,453 $ 2,344
Apr 1, 2 AM $ 0.0₇532
-0.14%
$ 167,097 $ 2,355
Apr 1, 1 AM $ 0.0₇538
+0.12%
$ 169,100 $ 2,436