Pi INU Historical Data

PINU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₇962
-1.83%
$ 302,162 $ 4,919
Dec 8, 5 AM $ 0.0₇98
-3.95%
$ 307,785 $ 5,146
Dec 8, 4 AM $ 0.0₆102
+2.29%
$ 320,442 $ 5,005
Dec 8, 3 AM $ 0.0₆1
+0.49%
$ 314,805 $ 5,083
Dec 8, 2 AM $ 0.0₇999
-3.79%
$ 313,972 $ 5,325
Dec 8, 1 AM $ 0.0₆104
+0.22%
$ 326,327 $ 5,232
Dec 8, 12 AM $ 0.0₆104
+2.72%
$ 325,603 $ 3,638
Dec 7, 11 PM $ 0.0₆101
+2.04%
$ 318,737 $ 5,387
Dec 7, 10 PM $ 0.0₇991
-7.88%
$ 311,435 $ 3,891
Dec 7, 9 PM $ 0.0₆108
+7.78%
$ 338,083 $ 5,210
Dec 7, 8 PM $ 0.0₆1
+2.01%
$ 315,687 $ 5,023
Dec 7, 7 PM $ 0.0₇985
+0.03%
$ 309,487 $ 5,105
Dec 7, 6 PM $ 0.0₇966
-4.68%
$ 303,627 $ 4,933
Dec 7, 5 PM $ 0.0₆102
-0.93%
$ 319,064 $ 5,331
Dec 7, 4 PM $ 0.0₆103
-1.05%
$ 322,050 $ 5,384
Dec 7, 3 PM $ 0.0₆104
-0.06%
$ 325,481 $ 5,510
Dec 7, 2 PM $ 0.0₆104
+1.64%
$ 325,668 $ 5,600
Dec 7, 1 PM $ 0.0₆104
+2.32%
$ 327,205 $ 5,503
Dec 7, 12 PM $ 0.0₆102
-2.97%
$ 319,793 $ 5,320
Dec 7, 11 AM $ 0.0₆105
+1.05%
$ 329,571 $ 5,372
Dec 7, 10 AM $ 0.0₇991
-6.70%
$ 311,336 $ 3,350
Dec 7, 9 AM $ 0.0₆106
+3.65%
$ 333,708 $ 4,995
Dec 7, 8 AM $ 0.0₆102
-0.12%
$ 321,962 $ 5,032
Dec 7, 7 AM $ 0.0₆103
-3.40%
$ 322,362 $ 5,166
Dec 7, 6 AM $ 0.0₆106
+3.85%
$ 333,708 $ 5,169
Dec 7, 5 AM $ 0.0₆102
+0.23%
$ 321,322 $ 5,122
Dec 7, 4 AM $ 0.0₆102
-2.23%
$ 320,581 $ 5,171
Dec 7, 3 AM $ 0.0₆104
+1.34%
$ 327,880 $ 4,949
Dec 7, 2 AM $ 0.0₆103
+0.89%
$ 323,544 $ 5,035
Dec 7, 1 AM $ 0.0₆102
-1.04%
$ 320,691 $ 5,202
Dec 7, 12 AM $ 0.0₆103
-2.44%
$ 324,061 $ 5,324
Dec 6, 11 PM $ 0.0₆106
+0.00%
$ 332,174 $ 5,362
Dec 6, 10 PM $ 0.0₆106
+0.05%
$ 332,179 $ 5,346
Dec 6, 9 PM $ 0.0₆106
+1.27%
$ 332,013 $ 5,886
Dec 6, 8 PM $ 0.0₆104
+0.00%
$ 327,842 $ 6,503
Dec 6, 7 PM $ 0.0₆104
+0.43%
$ 327,834 $ 6,507
Dec 6, 6 PM $ 0.0₆104
-0.49%
$ 326,446 $ 6,497
Dec 6, 5 PM $ 0.0₆104
+0.05%
$ 328,060 $ 6,473
Dec 6, 4 PM $ 0.0₆104
+1.57%
$ 327,901 $ 6,779
Dec 6, 3 PM $ 0.0₆103
+2.45%
$ 322,903 $ 6,694
Dec 6, 2 PM $ 0.0₆1
+0.32%
$ 315,180 $ 4,434
Dec 6, 1 PM $ 0.0₇997
-0.23%
$ 313,217 $ 4,389
Dec 6, 12 PM $ 0.0₇999
+0.00%
$ 313,945 $ 6,403
Dec 6, 11 AM $ 0.0₇999
-0.56%
$ 313,945 $ 6,392
Dec 6, 10 AM $ 0.0₆1
-0.99%
$ 315,714 $ 6,086
Dec 6, 9 AM $ 0.0₆102
-3.96%
$ 318,886 $ 6,188
Dec 6, 8 AM $ 0.0₆106
+0.71%
$ 332,051 $ 6,125
Dec 6, 7 AM $ 0.0₆105
+1.14%
$ 329,718 $ 5,972
Dec 6, 6 AM $ 0.0₆104
+0.28%
$ 325,989 $ 5,839
Dec 6, 5 AM $ 0.0₆103
-1.83%
$ 325,090 $ 5,877