Pi INU Historical Data

PINU Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₇538
+0.12%
$ 169,100 $ 2,436
Apr 1, 12 AM $ 0.0₇538
+0.71%
$ 168,890 $ 2,434
Mar 31, 11 PM $ 0.0₇534
-5.69%
$ 167,692 $ 2,517
Mar 31, 10 PM $ 0.0₇566
+3.79%
$ 177,814 $ 2,187
Mar 31, 9 PM $ 0.0₇545
-0.57%
$ 171,327 $ 2,403
Mar 31, 8 PM $ 0.0₇548
-0.63%
$ 172,314 $ 2,400
Mar 31, 7 PM $ 0.0₇552
-1.15%
$ 173,410 $ 2,445
Mar 31, 6 PM $ 0.0₇558
-1.54%
$ 175,435 $ 2,373
Mar 31, 5 PM $ 0.0₇568
+0.80%
$ 178,314 $ 2,383
Mar 31, 4 PM $ 0.0₇563
-0.31%
$ 176,892 $ 2,427
Mar 31, 3 PM $ 0.0₇565
-0.34%
$ 177,450 $ 2,455
Mar 31, 2 PM $ 0.0₇567
+4.84%
$ 178,056 $ 2,440
Mar 31, 1 PM $ 0.0₇541
-0.69%
$ 169,843 $ 2,319
Mar 31, 12 PM $ 0.0₇544
-0.73%
$ 171,019 $ 2,363
Mar 31, 11 AM $ 0.0₇548
+0.20%
$ 172,269 $ 2,430
Mar 31, 10 AM $ 0.0₇547
-0.57%
$ 171,918 $ 2,230
Mar 31, 9 AM $ 0.0₇55
+0.20%
$ 172,908 $ 2,284
Mar 31, 8 AM $ 0.0₇549
-0.35%
$ 172,561 $ 2,294
Mar 31, 7 AM $ 0.0₇551
+0.20%
$ 173,170 $ 2,363
Mar 31, 6 AM $ 0.0₇55
+0.08%
$ 172,830 $ 2,257
Mar 31, 5 AM $ 0.0₇55
+0.91%
$ 172,694 $ 2,228
Mar 31, 4 AM $ 0.0₇545
-0.72%
$ 171,144 $ 1,870
Mar 31, 3 AM $ 0.0₇549
+0.30%
$ 172,378 $ 1,944
Mar 31, 2 AM $ 0.0₇547
+0.29%
$ 171,864 $ 1,978
Mar 31, 1 AM $ 0.0₇545
-0.10%
$ 171,371 $ 1,967
Mar 31, 12 AM $ 0.0₇546
+0.63%
$ 171,548 $ 2,572
Mar 30, 11 PM $ 0.0₇543
-1.49%
$ 170,480 $ 2,499
Mar 30, 10 PM $ 0.0₇551
-0.03%
$ 173,050 $ 3,240
Mar 30, 9 PM $ 0.0₇551
+0.95%
$ 173,109 $ 3,379
Mar 30, 8 PM $ 0.0₇546
+0.78%
$ 171,480 $ 4,082
Mar 30, 7 PM $ 0.0₇542
+0.15%
$ 170,154 $ 5,423
Mar 30, 6 PM $ 0.0₇541
-1.43%
$ 169,892 $ 5,471
Mar 30, 5 PM $ 0.0₇549
-1.05%
$ 172,353 $ 5,435
Mar 30, 4 PM $ 0.0₇554
+1.11%
$ 174,175 $ 5,426
Mar 30, 3 PM $ 0.0₇548
-0.28%
$ 172,270 $ 5,370
Mar 30, 2 PM $ 0.0₇55
+0.13%
$ 172,754 $ 5,468
Mar 30, 1 PM $ 0.0₇549
-0.21%
$ 172,524 $ 5,483
Mar 30, 12 PM $ 0.0₇55
-0.90%
$ 172,892 $ 5,506
Mar 30, 11 AM $ 0.0₇555
-0.84%
$ 174,469 $ 5,431
Mar 30, 10 AM $ 0.0₇56
-0.25%
$ 175,948 $ 5,452
Mar 30, 9 AM $ 0.0₇561
+2.61%
$ 176,388 $ 5,463
Mar 30, 8 AM $ 0.0₇547
-1.84%
$ 171,908 $ 5,466
Mar 30, 7 AM $ 0.0₇557
-0.06%
$ 175,127 $ 5,449
Mar 30, 6 AM $ 0.0₇558
-1.25%
$ 175,237 $ 5,662
Mar 30, 5 AM $ 0.0₇565
-0.14%
$ 177,464 $ 5,676
Mar 30, 4 AM $ 0.0₇566
+0.90%
$ 177,704 $ 5,899
Mar 30, 3 AM $ 0.0₇561
-0.10%
$ 176,121 $ 5,911
Mar 30, 2 AM $ 0.0₇561
+0.91%
$ 176,299 $ 5,921
Mar 30, 1 AM $ 0.0₇566
+1.77%
$ 177,849 $ 2,356
Mar 30, 12 AM $ 0.0₇556
+0.05%
$ 174,753 $ 5,846