Pi INU Historical Data

PINU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₆103
-1.83%
$ 325,090 $ 5,877
Dec 6, 4 AM $ 0.0₆105
-1.11%
$ 331,133 $ 3,699
Dec 6, 3 AM $ 0.0₆107
-0.08%
$ 334,836 $ 5,527
Dec 6, 2 AM $ 0.0₆107
-2.49%
$ 335,092 $ 5,473
Dec 6, 1 AM $ 0.0₆109
-0.02%
$ 343,665 $ 3,633
Dec 6, 12 AM $ 0.0₆109
+1.13%
$ 343,720 $ 3,386
Dec 5, 11 PM $ 0.0₆108
+2.57%
$ 339,889 $ 4,997
Dec 5, 10 PM $ 0.0₆105
-0.36%
$ 331,366 $ 4,919
Dec 5, 9 PM $ 0.0₆106
-3.24%
$ 332,566 $ 4,376
Dec 5, 8 PM $ 0.0₆109
+0.01%
$ 343,701 $ 3,774
Dec 5, 7 PM $ 0.0₆109
-0.58%
$ 343,667 $ 3,706
Dec 5, 6 PM $ 0.0₆11
+0.52%
$ 345,660 $ 3,673
Dec 5, 5 PM $ 0.0₆109
-0.60%
$ 343,864 $ 3,602
Dec 5, 4 PM $ 0.0₆11
-3.02%
$ 345,931 $ 3,189
Dec 5, 3 PM $ 0.0₆114
+3.70%
$ 356,711 $ 3,240
Dec 5, 2 PM $ 0.0₆109
-2.42%
$ 343,990 $ 1,725
Dec 5, 1 PM $ 0.0₆112
+3.21%
$ 352,514 $ 3,006
Dec 5, 12 PM $ 0.0₆11
-2.62%
$ 346,631 $ 2,557
Dec 5, 11 AM $ 0.0₆113
-0.81%
$ 355,951 $ 3,101
Dec 5, 10 AM $ 0.0₆114
-0.11%
$ 358,655 $ 2,769
Dec 5, 9 AM $ 0.0₆114
-1.47%
$ 359,042 $ 2,606
Dec 5, 8 AM $ 0.0₆116
+1.20%
$ 364,396 $ 2,292
Dec 5, 7 AM $ 0.0₆115
-1.00%
$ 360,062 $ 2,246
Dec 5, 6 AM $ 0.0₆116
+0.21%
$ 363,695 $ 2,225
Dec 5, 5 AM $ 0.0₆116
-1.65%
$ 362,921 $ 2,146
Dec 5, 4 AM $ 0.0₆117
+0.80%
$ 369,009 $ 2,080
Dec 5, 3 AM $ 0.0₆117
+1.28%
$ 366,072 $ 2,044
Dec 5, 2 AM $ 0.0₆115
-2.50%
$ 361,434 $ 1,714
Dec 5, 1 AM $ 0.0₆118
+1.31%
$ 370,708 $ 995
Dec 5, 12 AM $ 0.0₆116
-0.64%
$ 365,911 $ 1,751
Dec 4, 11 PM $ 0.0₆117
+6.57%
$ 368,262 $ 790
Dec 4, 10 PM $ 0.0₆11
+0.75%
$ 345,575 $ 713
Dec 4, 9 PM $ 0.0₆109
+0.17%
$ 343,014 $ 1,382
Dec 4, 8 PM $ 0.0₆109
-0.02%
$ 342,446 $ 1,334
Dec 4, 7 PM $ 0.0₆109
+0.08%
$ 342,499 $ 1,316
Dec 4, 6 PM $ 0.0₆109
+0.04%
$ 342,208 $ 1,257
Dec 4, 5 PM $ 0.0₆109
-0.57%
$ 342,056 $ 1,297
Dec 4, 4 PM $ 0.0₆109
+0.76%
$ 344,002 $ 1,302
Dec 4, 3 PM $ 0.0₆109
-0.05%
$ 341,395 $ 1,189
Dec 4, 2 PM $ 0.0₆109
-0.77%
$ 341,562 $ 2,981
Dec 4, 1 PM $ 0.0₆11
-0.24%
$ 344,227 $ 3,089
Dec 4, 12 PM $ 0.0₆11
+2.76%
$ 345,054 $ 3,097
Dec 4, 11 AM $ 0.0₆107
-1.67%
$ 335,774 $ 3,026
Dec 4, 10 AM $ 0.0₆109
-0.40%
$ 341,485 $ 3,025
Dec 4, 9 AM $ 0.0₆109
+1.38%
$ 342,871 $ 3,027
Dec 4, 8 AM $ 0.0₆108
-0.28%
$ 338,204 $ 3,077
Dec 4, 7 AM $ 0.0₆108
+1.39%
$ 338,938 $ 3,364
Dec 4, 6 AM $ 0.0₆106
-2.03%
$ 334,287 $ 3,314
Dec 4, 5 AM $ 0.0₆109
-0.25%
$ 341,207 $ 3,460
Dec 4, 4 AM $ 0.0₆109
+3.04%
$ 342,051 $ 3,447