Pi INU Historical Data

PINU Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₇556
+0.05%
$ 174,753 $ 5,846
Mar 29, 11 PM $ 0.0₇556
-0.44%
$ 174,662 $ 5,868
Mar 29, 10 PM $ 0.0₇558
-7.40%
$ 175,444 $ 5,155
Mar 29, 9 PM $ 0.0₇631
+12.38%
$ 198,194 $ 2,392
Mar 29, 8 PM $ 0.0₇561
+2.30%
$ 176,327 $ 264
Mar 29, 7 PM $ 0.0₇549
-0.49%
$ 172,362 $ 2,824
Mar 29, 6 PM $ 0.0₇551
-0.25%
$ 173,213 $ 2,845
Mar 29, 5 PM $ 0.0₇553
-0.09%
$ 173,641 $ 2,919
Mar 29, 4 PM $ 0.0₇553
-0.31%
$ 173,799 $ 2,947
Mar 29, 3 PM $ 0.0₇555
+0.53%
$ 174,342 $ 3,038
Mar 29, 2 PM $ 0.0₇552
-0.64%
$ 173,429 $ 3,052
Mar 29, 1 PM $ 0.0₇556
-2.36%
$ 174,545 $ 3,547
Mar 29, 12 PM $ 0.0₇569
+1.09%
$ 178,757 $ 2,222
Mar 29, 11 AM $ 0.0₇563
+1.47%
$ 176,823 $ 3,561
Mar 29, 10 AM $ 0.0₇555
-2.14%
$ 174,253 $ 3,542
Mar 29, 9 AM $ 0.0₇567
+4.96%
$ 178,056 $ 3,533
Mar 29, 8 AM $ 0.0₇545
-1.43%
$ 171,372 $ 3,515
Mar 29, 7 AM $ 0.0₇553
-0.67%
$ 173,857 $ 3,701
Mar 29, 6 AM $ 0.0₇557
+0.06%
$ 175,032 $ 3,534
Mar 29, 5 AM $ 0.0₇557
+1.00%
$ 174,931 $ 3,553
Mar 29, 4 AM $ 0.0₇551
-0.76%
$ 173,205 $ 3,093
Mar 29, 3 AM $ 0.0₇556
-0.89%
$ 174,527 $ 3,432
Mar 29, 2 AM $ 0.0₇561
+0.97%
$ 176,093 $ 4,020
Mar 29, 1 AM $ 0.0₇555
-0.13%
$ 174,396 $ 4,233
Mar 29, 12 AM $ 0.0₇556
-0.48%
$ 174,625 $ 4,663
Mar 28, 11 PM $ 0.0₇559
+0.88%
$ 175,471 $ 4,998
Mar 28, 10 PM $ 0.0₇554
-1.12%
$ 173,939 $ 5,055
Mar 28, 9 PM $ 0.0₇56
-0.31%
$ 175,901 $ 5,053
Mar 28, 8 PM $ 0.0₇562
-0.20%
$ 176,448 $ 5,426
Mar 28, 7 PM $ 0.0₇563
-1.16%
$ 176,804 $ 6,279
Mar 28, 6 PM $ 0.0₇569
+0.91%
$ 178,870 $ 7,304
Mar 28, 5 PM $ 0.0₇564
-1.11%
$ 177,253 $ 8,339
Mar 28, 4 PM $ 0.0₇571
+1.39%
$ 179,249 $ 8,989
Mar 28, 3 PM $ 0.0₇563
-0.43%
$ 176,798 $ 9,204
Mar 28, 2 PM $ 0.0₇565
+0.04%
$ 177,563 $ 9,274
Mar 28, 1 PM $ 0.0₇565
+1.43%
$ 177,490 $ 9,712
Mar 28, 12 PM $ 0.0₇557
-0.40%
$ 174,985 $ 10,078
Mar 28, 11 AM $ 0.0₇559
-0.92%
$ 175,641 $ 10,103
Mar 28, 10 AM $ 0.0₇564
+0.06%
$ 177,267 $ 10,533
Mar 28, 9 AM $ 0.0₇564
+0.88%
$ 177,154 $ 11,409
Mar 28, 8 AM $ 0.0₇572
-0.08%
$ 179,617 $ 12,033
Mar 28, 7 AM $ 0.0₇572
-0.17%
$ 179,752 $ 11,893
Mar 28, 6 AM $ 0.0₇573
-1.24%
$ 180,067 $ 12,033
Mar 28, 5 AM $ 0.0₇58
+1.32%
$ 182,325 $ 12,231
Mar 28, 4 AM $ 0.0₇573
+1.70%
$ 179,953 $ 12,452
Mar 28, 3 AM $ 0.0₇563
-1.00%
$ 176,944 $ 12,452
Mar 28, 2 AM $ 0.0₇569
+0.24%
$ 178,731 $ 2,716
Mar 28, 1 AM $ 0.0₇568
+2.91%
$ 178,302 $ 2,822
Mar 28, 12 AM $ 0.0₇551
-2.02%
$ 173,252 $ 12,385
Mar 27, 11 PM $ 0.0₇563
+1.60%
$ 176,830 $ 12,198