Pi INU Historical Data

PINU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0₆109
-0.25%
$ 341,207 $ 3,460
Dec 4, 4 AM $ 0.0₆109
+3.04%
$ 342,051 $ 3,447
Dec 4, 3 AM $ 0.0₆105
-2.68%
$ 328,987 $ 2,481
Dec 4, 2 AM $ 0.0₆108
+1.08%
$ 338,112 $ 3,430
Dec 4, 1 AM $ 0.0₆108
-1.86%
$ 339,770 $ 2,507
Dec 4, 12 AM $ 0.0₆11
-0.05%
$ 346,214 $ 3,350
Dec 3, 11 PM $ 0.0₆11
-0.46%
$ 346,398 $ 3,391
Dec 3, 10 PM $ 0.0₆111
+0.20%
$ 347,999 $ 3,416
Dec 3, 9 PM $ 0.0₆111
+0.00%
$ 347,289 $ 3,440
Dec 3, 8 PM $ 0.0₆111
+0.41%
$ 347,282 $ 3,445
Dec 3, 7 PM $ 0.0₆11
-0.36%
$ 345,881 $ 3,477
Dec 3, 6 PM $ 0.0₆11
-0.31%
$ 347,123 $ 3,522
Dec 3, 5 PM $ 0.0₆111
+0.41%
$ 348,211 $ 3,538
Dec 3, 4 PM $ 0.0₆11
+0.60%
$ 346,802 $ 3,501
Dec 3, 3 PM $ 0.0₆11
-2.27%
$ 344,750 $ 3,436
Dec 3, 2 PM $ 0.0₆112
-0.21%
$ 353,008 $ 3,366
Dec 3, 1 PM $ 0.0₆113
+3.69%
$ 353,719 $ 2,973
Dec 3, 12 PM $ 0.0₆109
-0.28%
$ 340,919 $ 1,922
Dec 3, 11 AM $ 0.0₆109
+0.42%
$ 341,870 $ 2,592
Dec 3, 10 AM $ 0.0₆108
-0.09%
$ 340,432 $ 2,818
Dec 3, 9 AM $ 0.0₆108
+0.02%
$ 340,735 $ 2,786
Dec 3, 8 AM $ 0.0₆108
+0.41%
$ 340,659 $ 2,840
Dec 3, 7 AM $ 0.0₆108
-0.25%
$ 339,278 $ 2,570
Dec 3, 6 AM $ 0.0₆108
+0.31%
$ 340,133 $ 2,562
Dec 3, 5 AM $ 0.0₆108
+0.50%
$ 339,078 $ 2,453
Dec 3, 4 AM $ 0.0₆107
-0.65%
$ 337,380 $ 2,494
Dec 3, 3 AM $ 0.0₆108
-1.88%
$ 339,581 $ 2,691
Dec 3, 2 AM $ 0.0₆11
+0.22%
$ 346,046 $ 2,796
Dec 3, 1 AM $ 0.0₆11
-0.02%
$ 345,281 $ 2,820
Dec 3, 12 AM $ 0.0₆11
-0.71%
$ 345,361 $ 2,897
Dec 2, 11 PM $ 0.0₆111
-0.82%
$ 347,836 $ 2,954
Dec 2, 10 PM $ 0.0₆112
-2.31%
$ 350,711 $ 2,975
Dec 2, 9 PM $ 0.0₆114
+0.01%
$ 359,010 $ 3,008
Dec 2, 8 PM $ 0.0₆114
+5.09%
$ 358,959 $ 3,012
Dec 2, 7 PM $ 0.0₆109
+2.07%
$ 341,486 $ 581
Dec 2, 6 PM $ 0.0₆113
-0.48%
$ 355,695 $ 2,694
Dec 2, 5 PM $ 0.0₆114
-4.68%
$ 357,427 $ 2,686
Dec 2, 4 PM $ 0.0₆119
-0.62%
$ 374,975 $ 3,125
Dec 2, 3 PM $ 0.0₆12
+0.18%
$ 377,300 $ 3,265
Dec 2, 2 PM $ 0.0₆12
+0.04%
$ 376,620 $ 3,294
Dec 2, 1 PM $ 0.0₆12
-0.35%
$ 376,476 $ 3,304
Dec 2, 12 PM $ 0.0₆12
+6.57%
$ 377,814 $ 3,233
Dec 2, 11 AM $ 0.0₆112
+1.66%
$ 352,020 $ 2,489
Dec 2, 10 AM $ 0.0₆11
+2.33%
$ 345,575 $ 2,064
Dec 2, 9 AM $ 0.0₆107
-1.75%
$ 337,717 $ 6,221
Dec 2, 8 AM $ 0.0₆109
-1.63%
$ 343,715 $ 7,016
Dec 2, 7 AM $ 0.0₆111
-0.59%
$ 349,414 $ 7,098
Dec 2, 6 AM $ 0.0₆112
-0.15%
$ 351,488 $ 7,278
Dec 2, 5 AM $ 0.0₆112
-1.49%
$ 352,011 $ 7,560
Dec 2, 4 AM $ 0.0₆114
-1.52%
$ 357,335 $ 8,308