Pi INU Historical Data

PINU Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0₇55
-1.10%
$ 172,684 $ 5,742
Mar 25, 9 PM $ 0.0₇556
+2.72%
$ 174,597 $ 5,684
Mar 25, 8 PM $ 0.0₇541
-1.65%
$ 169,972 $ 5,655
Mar 25, 7 PM $ 0.0₇55
-1.98%
$ 172,823 $ 5,125
Mar 25, 6 PM $ 0.0₇561
+0.89%
$ 176,379 $ 5,112
Mar 25, 5 PM $ 0.0₇556
-0.17%
$ 174,817 $ 4,746
Mar 25, 4 PM $ 0.0₇557
+0.73%
$ 175,113 $ 4,777
Mar 25, 3 PM $ 0.0₇553
+0.50%
$ 173,847 $ 4,711
Mar 25, 2 PM $ 0.0₇551
-2.03%
$ 172,981 $ 4,529
Mar 25, 1 PM $ 0.0₇562
+0.44%
$ 176,558 $ 4,317
Mar 25, 12 PM $ 0.0₇56
-0.66%
$ 175,792 $ 4,388
Mar 25, 11 AM $ 0.0₇563
-6.12%
$ 176,963 $ 4,333
Mar 25, 10 AM $ 0.0₇6
+0.94%
$ 188,496 $ 2,694
Mar 25, 9 AM $ 0.0₇594
+0.00%
$ 186,732 $ 4,302
Mar 25, 8 AM $ 0.0₇594
-1.15%
$ 186,740 $ 4,343
Mar 25, 7 AM $ 0.0₇602
-8.54%
$ 189,037 $ 144
Mar 25, 6 AM $ 0.0₇639
+3.71%
$ 200,897 $ 2,772
Mar 25, 5 AM $ 0.0₇629
+1.18%
$ 197,698 $ 2,619
Mar 25, 4 AM $ 0.0₇622
-1.25%
$ 195,397 $ 3,752
Mar 25, 3 AM $ 0.0₇63
+0.18%
$ 197,871 $ 3,775
Mar 25, 2 AM $ 0.0₇629
+0.16%
$ 197,517 $ 3,780
Mar 25, 1 AM $ 0.0₇628
-0.88%
$ 197,205 $ 3,832
Mar 25, 12 AM $ 0.0₇633
+0.23%
$ 198,956 $ 3,713
Mar 24, 11 PM $ 0.0₇632
-0.12%
$ 198,502 $ 3,583
Mar 24, 10 PM $ 0.0₇633
-0.12%
$ 198,748 $ 3,623
Mar 24, 9 PM $ 0.0₇633
-0.28%
$ 198,987 $ 3,618
Mar 24, 8 PM $ 0.0₇635
-0.08%
$ 199,549 $ 3,731
Mar 24, 7 PM $ 0.0₇636
-0.49%
$ 199,709 $ 3,756
Mar 24, 6 PM $ 0.0₇639
-0.05%
$ 200,686 $ 3,799
Mar 24, 5 PM $ 0.0₇639
-0.12%
$ 200,783 $ 3,839
Mar 24, 4 PM $ 0.0₇64
-0.61%
$ 201,023 $ 3,869
Mar 24, 3 PM $ 0.0₇644
+0.30%
$ 202,267 $ 3,975
Mar 24, 2 PM $ 0.0₇642
-0.44%
$ 201,660 $ 3,985
Mar 24, 1 PM $ 0.0₇645
-0.51%
$ 202,544 $ 3,965
Mar 24, 12 PM $ 0.0₇648
-0.80%
$ 203,582 $ 3,886
Mar 24, 11 AM $ 0.0₇653
-0.16%
$ 205,232 $ 3,960
Mar 24, 10 AM $ 0.0₇654
+0.22%
$ 205,566 $ 3,954
Mar 24, 9 AM $ 0.0₇653
-0.49%
$ 205,112 $ 4,094
Mar 24, 8 AM $ 0.0₇654
-0.11%
$ 205,344 $ 4,067
Mar 24, 7 AM $ 0.0₇654
-0.73%
$ 205,569 $ 4,070
Mar 24, 6 AM $ 0.0₇659
-0.86%
$ 207,083 $ 4,148
Mar 24, 5 AM $ 0.0₇667
-4.78%
$ 209,400 $ 4,143
Mar 24, 4 AM $ 0.0₇7
+7.30%
$ 219,911 $ 3,496
Mar 24, 3 AM $ 0.0₇652
+3.61%
$ 204,950 $ 3,490
Mar 24, 2 AM $ 0.0₇63
-1.42%
$ 197,812 $ 3,225
Mar 24, 1 AM $ 0.0₇639
-0.24%
$ 200,671 $ 3,114
Mar 24, 12 AM $ 0.0₇64
+1.41%
$ 201,162 $ 3,185
Mar 23, 11 PM $ 0.0₇635
-0.95%
$ 199,368 $ 3,025
Mar 23, 10 PM $ 0.0₇638
+0.18%
$ 200,528 $ 3,477
Mar 23, 9 PM $ 0.0₇637
-1.18%
$ 200,163 $ 3,449