Pi INU Historical Data

PINU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₆114
-1.52%
$ 357,335 $ 8,308
Dec 2, 3 AM $ 0.0₆115
-1.00%
$ 362,854 $ 6,486
Dec 2, 2 AM $ 0.0₆117
-0.41%
$ 366,515 $ 8,661
Dec 2, 1 AM $ 0.0₆117
+1.54%
$ 368,029 $ 8,625
Dec 2, 12 AM $ 0.0₆115
-5.85%
$ 362,457 $ 6,695
Dec 1, 11 PM $ 0.0₆123
+0.09%
$ 384,964 $ 8,780
Dec 1, 10 PM $ 0.0₆122
+0.46%
$ 384,609 $ 8,719
Dec 1, 9 PM $ 0.0₆122
-2.97%
$ 382,848 $ 8,818
Dec 1, 8 PM $ 0.0₆126
+7.51%
$ 394,578 $ 8,270
Dec 1, 7 PM $ 0.0₆117
+0.00%
$ 367,007 $ 6,442
Dec 1, 6 PM $ 0.0₆117
+0.25%
$ 367,007 $ 6,236
Dec 1, 5 PM $ 0.0₆117
-0.94%
$ 366,084 $ 4,539
Dec 1, 4 PM $ 0.0₆12
+0.04%
$ 376,173 $ 8,582
Dec 1, 3 PM $ 0.0₆12
+0.00%
$ 376,005 $ 8,302
Dec 1, 2 PM $ 0.0₆12
+0.71%
$ 376,003 $ 8,280
Dec 1, 1 PM $ 0.0₆121
-1.11%
$ 380,513 $ 8,726
Dec 1, 12 PM $ 0.0₆122
-4.22%
$ 384,802 $ 8,351
Dec 1, 11 AM $ 0.0₆128
-0.01%
$ 401,757 $ 8,508
Dec 1, 10 AM $ 0.0₆128
+4.14%
$ 401,803 $ 8,379
Dec 1, 9 AM $ 0.0₆123
+0.99%
$ 385,846 $ 8,257
Dec 1, 8 AM $ 0.0₆122
+2.53%
$ 382,062 $ 6,718
Dec 1, 7 AM $ 0.0₆115
-1.39%
$ 361,248 $ 4,402
Dec 1, 6 AM $ 0.0₆115
+2.81%
$ 359,818 $ 6,279
Dec 1, 5 AM $ 0.0₆109
+0.03%
$ 342,899 $ 5,871
Dec 1, 4 AM $ 0.0₆109
-0.63%
$ 342,786 $ 5,711
Dec 1, 3 AM $ 0.0₆11
-1.24%
$ 344,951 $ 5,750
Dec 1, 2 AM $ 0.0₆111
+0.50%
$ 349,299 $ 5,889
Dec 1, 1 AM $ 0.0₆111
-1.49%
$ 347,569 $ 5,903
Dec 1, 12 AM $ 0.0₆112
-0.15%
$ 352,829 $ 5,945
Nov 30, 11 PM $ 0.0₆112
+0.12%
$ 353,363 $ 5,876
Nov 30, 10 PM $ 0.0₆112
+1.13%
$ 352,940 $ 5,725
Nov 30, 9 PM $ 0.0₆111
-1.12%
$ 349,002 $ 5,700
Nov 30, 8 PM $ 0.0₆112
-0.94%
$ 352,938 $ 5,585
Nov 30, 7 PM $ 0.0₆113
+0.03%
$ 356,276 $ 5,671
Nov 30, 6 PM $ 0.0₆112
-1.02%
$ 352,631 $ 5,771
Nov 30, 5 PM $ 0.0₆113
+1.21%
$ 356,273 $ 5,816
Nov 30, 4 PM $ 0.0₆112
+0.78%
$ 352,028 $ 5,806
Nov 30, 3 PM $ 0.0₆111
-2.11%
$ 349,298 $ 5,714
Nov 30, 2 PM $ 0.0₆114
-1.94%
$ 356,834 $ 5,729
Nov 30, 1 PM $ 0.0₆116
+0.54%
$ 363,902 $ 5,744
Nov 30, 12 PM $ 0.0₆115
-0.69%
$ 361,934 $ 5,724
Nov 30, 11 AM $ 0.0₆116
+1.26%
$ 364,438 $ 5,694
Nov 30, 10 AM $ 0.0₆115
-1.58%
$ 359,894 $ 5,665
Nov 30, 9 AM $ 0.0₆117
+2.37%
$ 367,495 $ 5,174
Nov 30, 8 AM $ 0.0₆114
-4.06%
$ 358,977 $ 1,686
Nov 30, 7 AM $ 0.0₆119
+2.50%
$ 374,164 $ 1,685
Nov 30, 6 AM $ 0.0₆119
+0.87%
$ 374,164 $ 1,731
Nov 30, 5 AM $ 0.0₆118
+0.00%
$ 370,946 $ 1,906
Nov 30, 4 AM $ 0.0₆118
+0.23%
$ 370,946 $ 1,912
Nov 30, 3 AM $ 0.0₆118
-0.21%
$ 370,080 $ 3,635