Pi INU Historical Data

PINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₆17
+2.45%
$ 533,634 $ 11,909
Aug 3, 2025 $ 0.0₆164
+4.73%
$ 520,849 $ 7,305
Aug 2, 2025 $ 0.0₆157
-3.19%
$ 491,481 $ 1,795
Aug 1, 2025 $ 0.0₆161
-1.61%
$ 508,568 $ 2,911
Jul 31, 2025 $ 0.0₆164
+0.22%
$ 514,674 $ 3,613
Jul 30, 2025 $ 0.0₆163
-4.32%
$ 512,479 $ 4,802
Jul 29, 2025 $ 0.0₆17
-2.21%
$ 535,605 $ 3,765
Jul 28, 2025 $ 0.0₆174
-0.40%
$ 547,708 $ 3,426
Jul 27, 2025 $ 0.0₆175
+0.77%
$ 549,931 $ 3,250
Jul 26, 2025 $ 0.0₆174
+2.58%
$ 545,768 $ 4,391
Jul 25, 2025 $ 0.0₆17
-2.11%
$ 532,776 $ 4,236
Jul 24, 2025 $ 0.0₆173
+0.33%
$ 544,263 $ 4,718
Jul 23, 2025 $ 0.0₆173
-8.19%
$ 542,486 $ 4,592
Jul 22, 2025 $ 0.0₆188
+0.87%
$ 590,854 $ 4,336
Jul 21, 2025 $ 0.0₆186
+1.80%
$ 585,417 $ 533
Jul 20, 2025 $ 0.0₆183
-6.12%
$ 575,082 $ 4,219
Jul 19, 2025 $ 0.0₆195
+12.07%
$ 612,576 $ 2,870
Jul 18, 2025 $ 0.0₆174
+2.63%
$ 546,587 $ 5,843
Jul 17, 2025 $ 0.0₆17
+5.91%
$ 532,578 $ 4,066
Jul 16, 2025 $ 0.0₆16
-15.45%
$ 503,315 $ 2,751
Jul 15, 2025 $ 0.0₆19
+3.80%
$ 596,629 $ 587
Jul 14, 2025 $ 0.0₆183
-2.24%
$ 574,790 $ 1,654
Jul 13, 2025 $ 0.0₆187
-8.73%
$ 587,986 $ 2,299
Jul 12, 2025 $ 0.0₆212
+3.01%
$ 664,537 $ 1,294
Jul 11, 2025 $ 0.0₆205
+1.66%
$ 645,148 $ 3,964
Jul 10, 2025 $ 0.0₆199
+0.24%
$ 625,221 $ 3,657
Jul 9, 2025 $ 0.0₆199
-8.32%
$ 623,759 $ 3,735
Jul 8, 2025 $ 0.0₆217
+8.23%
$ 680,397 $ 5,339
Jul 7, 2025 $ 0.0₆2
-0.58%
$ 628,647 $ 3,779
Jul 6, 2025 $ 0.0₆201
-1.79%
$ 632,279 $ 3,065
Jul 5, 2025 $ 0.0₆205
-1.14%
$ 643,828 $ 5,669
Jul 4, 2025 $ 0.0₆207
+1.63%
$ 651,256 $ 3,718
Jul 3, 2025 $ 0.0₆204
-2.84%
$ 640,857 $ 4,653
Jul 2, 2025 $ 0.0₆21
+0.93%
$ 659,574 $ 1,691
Jul 1, 2025 $ 0.0₆208
-10.34%
$ 653,477 $ 4,880
Jun 30, 2025 $ 0.0₆232
-7.60%
$ 728,849 $ 921
Jun 29, 2025 $ 0.0₆251
+2.05%
$ 788,788 $ 6,972
Jun 28, 2025 $ 0.0₆246
-1.08%
$ 772,960 $ 6,456
Jun 27, 2025 $ 0.0₆249
-6.26%
$ 781,362 $ 7,352
Jun 26, 2025 $ 0.0₆265
-9.45%
$ 833,538 $ 15,149
Jun 25, 2025 $ 0.0₆279
+0.72%
$ 876,504 $ 16,331
Jun 24, 2025 $ 0.0₆277
-5.85%
$ 870,221 $ 16,202
Jun 23, 2025 $ 0.0₆294
-1.28%
$ 924,257 $ 14,212
Jun 22, 2025 $ 0.0₆298
+1.95%
$ 936,195 $ 14,304
Jun 21, 2025 $ 0.0₆292
-8.23%
$ 918,288 $ 13,994
Jun 20, 2025 $ 0.0₆318
+5.81%
$ 1 million $ 16,164
Jun 19, 2025 $ 0.0₆301
+4.15%
$ 945,619 $ 14,059
Jun 18, 2025 $ 0.0₆289
-3.51%
$ 907,920 $ 15,306
Jun 17, 2025 $ 0.0₆299
-7.70%
$ 940,907 $ 13,261
Jun 16, 2025 $ 0.0₆324
+2.98%
$ 1.02 million $ 9,595