Pi INU Historical Data

PINU Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₆161
-0.51%
$ 504,328 $ 13,402
May 18, 1 PM $ 0.0₆161
+2.10%
$ 506,905 $ 13,365
May 18, 12 PM $ 0.0₆158
-3.76%
$ 496,468 $ 13,828
May 18, 11 AM $ 0.0₆164
-0.41%
$ 515,874 $ 14,179
May 18, 10 AM $ 0.0₆165
-9.95%
$ 518,016 $ 14,331
May 18, 9 AM $ 0.0₆181
-0.26%
$ 569,267 $ 13,090
May 18, 8 AM $ 0.0₆166
+0.82%
$ 520,691 $ 12,855
May 18, 7 AM $ 0.0₆164
+0.18%
$ 516,390 $ 4,232
May 18, 6 AM $ 0.0₆164
-2.21%
$ 515,815 $ 4,241
May 18, 5 AM $ 0.0₆169
+6.02%
$ 531,422 $ 4,190
May 18, 4 AM $ 0.0₆166
+0.38%
$ 520,870 $ 10,465
May 18, 3 AM $ 0.0₆162
+6.22%
$ 508,680 $ 9,478
May 18, 2 AM $ 0.0₆152
+0.27%
$ 478,901 $ 4,713
May 18, 1 AM $ 0.0₆157
-7.02%
$ 493,304 $ 9,041
May 18, 12 AM $ 0.0₆169
+0.94%
$ 531,245 $ 9,495
May 17, 11 PM $ 0.0₆168
+5.40%
$ 526,360 $ 9,466
May 17, 10 PM $ 0.0₆165
-0.29%
$ 517,363 $ 8,899
May 17, 9 PM $ 0.0₆168
+5.47%
$ 527,789 $ 9,148
May 17, 8 PM $ 0.0₆159
+5.21%
$ 500,434 $ 8,489
May 17, 7 PM $ 0.0₆155
-3.52%
$ 486,635 $ 8,210
May 17, 6 PM $ 0.0₆161
-1.46%
$ 504,393 $ 2,638
May 17, 5 PM $ 0.0₆163
+7.20%
$ 511,939 $ 2,528
May 17, 4 PM $ 0.0₆152
+0.15%
$ 477,712 $ 2,336
May 17, 3 PM $ 0.0₆152
+17.82%
$ 477,346 $ 2,308
May 17, 2 PM $ 0.0₆128
-0.63%
$ 402,205 $ 6,048
May 17, 1 PM $ 0.0₆129
-8.33%
$ 404,749 $ 6,562
May 17, 12 PM $ 0.0₆145
+21.78%
$ 454,875 $ 1,787
May 17, 11 AM $ 0.0₆119
-7.03%
$ 373,509 $ 5,747
May 17, 10 AM $ 0.0₆128
+7.42%
$ 401,812 $ 5,870
May 17, 9 AM $ 0.0₆102
+0.31%
$ 319,470 $ 3,142
May 17, 8 AM $ 0.0₆101
-1.22%
$ 318,485 $ 3,900
May 17, 7 AM $ 0.0₆103
+0.39%
$ 322,412 $ 4,029
May 17, 6 AM $ 0.0₆102
+0.07%
$ 321,734 $ 3,482
May 17, 5 AM $ 0.0₆102
+1.77%
$ 321,486 $ 3,573
May 17, 4 AM $ 0.0₆101
-0.72%
$ 315,907 $ 4,366
May 17, 3 AM $ 0.0₆101
+1.00%
$ 318,183 $ 4,433
May 17, 2 AM $ 0.0₆1
-0.64%
$ 315,374 $ 4,625
May 17, 1 AM $ 0.0₆101
-6.61%
$ 317,391 $ 4,444
May 17, 12 AM $ 0.0₆101
+0.80%
$ 318,057 $ 1,219
May 16, 11 PM $ 0.0₆1
+5.59%
$ 315,548 $ 4,421
May 16, 10 PM $ 0.0₇951
-2.12%
$ 298,837 $ 1,307
May 16, 9 PM $ 0.0₇972
+3.86%
$ 305,317 $ 1,310
May 16, 8 PM $ 0.0₇936
-7.57%
$ 293,962 $ 1,276
May 16, 7 PM $ 0.0₆101
+0.76%
$ 317,851 $ 541
May 16, 6 PM $ 0.0₆101
+0.00%
$ 316,395 $ 4,061
May 16, 5 PM $ 0.0₆101
+1.98%
$ 316,426 $ 4,083
May 16, 4 PM $ 0.0₇988
-0.10%
$ 310,284 $ 5,093
May 16, 3 PM $ 0.0₇989
-1.10%
$ 310,594 $ 5,112
May 16, 2 PM $ 0.0₆1
+1.31%
$ 314,037 $ 4,991
May 16, 1 PM $ 0.0₇987
-0.47%
$ 309,985 $ 5,114