Pi INU Historical Data

PINU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0₆113
+0.00%
$ 355,000 $ 1,085
Aug 1, 8 PM $ 0.0₆113
+0.00%
$ 355,000 $ 1,104
Aug 1, 7 PM $ 0.0₆113
+3.67%
$ 355,000 $ 1,108
Aug 1, 6 PM $ 0.0₆109
-5.13%
$ 342,434 $ 1,102
Aug 1, 5 PM $ 0.0₆115
+10.37%
$ 360,969 $ 1,134
Aug 1, 4 PM $ 0.0₆104
-9.40%
$ 327,040 $ 1,216
Aug 1, 3 PM $ 0.0₆115
+14.79%
$ 360,969 $ 1,244
Aug 1, 2 PM $ 0.0₆116
-1.67%
$ 364,212 $ 1,232
Aug 1, 1 PM $ 0.0₆118
+2.61%
$ 370,390 $ 1,237
Aug 1, 12 PM $ 0.0₆115
-0.05%
$ 360,969 $ 1,063
Aug 1, 11 AM $ 0.0₆115
+0.02%
$ 361,153 $ 1,099
Aug 1, 10 AM $ 0.0₆115
-0.83%
$ 361,075 $ 1,129
Aug 1, 9 AM $ 0.0₆119
+0.00%
$ 374,467 $ 22
Aug 1, 8 AM $ 0.0₆115
+6.54%
$ 361,482 $ 1,089
Aug 1, 7 AM $ 0.0₆108
-8.42%
$ 339,292 $ 1,163
Aug 1, 6 AM $ 0.0₆118
+10.11%
$ 370,483 $ 1,159
Aug 1, 5 AM $ 0.0₆107
-11.41%
$ 336,465 $ 1,225
Aug 1, 4 AM $ 0.0₆121
-1.52%
$ 379,819 $ 1,185
Aug 1, 3 AM $ 0.0₆119
+0.00%
$ 375,400 $ 160
Aug 1, 2 AM $ 0.0₆121
-1.73%
$ 379,437 $ 1,308
Aug 1, 1 AM $ 0.0₆123
+7.81%
$ 386,102 $ 1,160
Aug 1, 12 AM $ 0.0₆114
+11.66%
$ 358,142 $ 1,147
Jul 31, 11 PM $ 0.0₆102
+3.03%
$ 320,757 $ 1,342
Jul 31, 10 PM $ 0.0₇991
-18.77%
$ 311,332 $ 1,324
Jul 31, 9 PM $ 0.0₆122
+17.20%
$ 383,274 $ 1,311
Jul 31, 8 PM $ 0.0₆104
+2.97%
$ 327,040 $ 1,286
Jul 31, 7 PM $ 0.0₆119
-1.04%
$ 374,016 $ 1,930
Jul 31, 6 PM $ 0.0₆12
-3.68%
$ 377,954 $ 1,674
Jul 31, 5 PM $ 0.0₆125
+14.59%
$ 392,396 $ 1,260
Jul 31, 4 PM $ 0.0₆109
+0.00%
$ 342,434 $ 1,193
Jul 31, 3 PM $ 0.0₆109
+6.86%
$ 342,434 $ 1,181
Jul 31, 2 PM $ 0.0₆102
+0.00%
$ 320,442 $ 1,176
Jul 31, 1 PM $ 0.0₆102
+0.00%
$ 320,442 $ 1,174
Jul 31, 12 PM $ 0.0₆102
+0.00%
$ 320,442 $ 1,172
Jul 31, 11 AM $ 0.0₆102
+0.00%
$ 320,442 $ 1,170
Jul 31, 10 AM $ 0.0₆102
+0.00%
$ 320,442 $ 1,168
Jul 31, 9 AM $ 0.0₆102
+0.00%
$ 320,442 $ 1,166
Jul 31, 8 AM $ 0.0₆102
+0.00%
$ 320,442 $ 1,173
Jul 31, 7 AM $ 0.0₆102
+0.00%
$ 320,442 $ 1,171
Jul 31, 6 AM $ 0.0₆102
+0.00%
$ 320,442 $ 1,169
Jul 31, 5 AM $ 0.0₆102
-2.25%
$ 320,442 $ 1,168
Jul 31, 4 AM $ 0.0₆104
+5.40%
$ 327,810 $ 1,308
Jul 31, 3 AM $ 0.0₇99
+0.00%
$ 311,018 $ 1,012
Jul 31, 2 AM $ 0.0₇99
+0.00%
$ 311,018 $ 1,012
Jul 31, 1 AM $ 0.0₇99
-1.53%
$ 311,018 $ 1,264
Jul 31, 12 AM $ 0.0₆101
+4.72%
$ 315,834 $ 1,263
Jul 30, 11 PM $ 0.0₇96
+0.00%
$ 301,593 $ 810
Jul 30, 10 PM $ 0.0₇96
+0.00%
$ 301,593 $ 810
Jul 30, 9 PM $ 0.0₇96
+0.00%
$ 301,593 $ 779
Jul 30, 8 PM $ 0.0₇96
+0.00%
$ 301,593 $ 779