Pi INU Historical Data

PINU Page 7
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0₇542
+0.00%
$ 170,407 $ 5,334
8:59 AM $ 0.0₇542
+0.00%
$ 170,410 $ 5,334
8:54 AM $ 0.0₇543
+0.00%
$ 170,633 $ 5,351
8:49 AM $ 0.0₇543
+0.00%
$ 170,643 $ 5,375
8:44 AM $ 0.0₇543
+0.00%
$ 170,652 $ 5,392
8:39 AM $ 0.0₇543
+0.00%
$ 170,652 $ 5,387
8:34 AM $ 0.0₇543
+0.00%
$ 170,654 $ 5,387
8:29 AM $ 0.0₇543
+0.00%
$ 170,654 $ 5,383
8:24 AM $ 0.0₇541
+0.00%
$ 169,809 $ 5,316
8:19 AM $ 0.0₇542
+0.00%
$ 170,141 $ 5,316
8:14 AM $ 0.0₇541
+0.00%
$ 170,014 $ 5,323
8:09 AM $ 0.0₇541
+0.00%
$ 170,014 $ 5,314
8:04 AM $ 0.0₇542
+0.00%
$ 170,286 $ 5,314
8:01 AM $ 0.0₇542
-0.33%
$ 170,286 $ 5,293
8:00 AM $ 0.0₇544
+0.00%
$ 170,286 $ 5,293
7:59 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:58 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:57 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:56 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:55 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:54 AM $ 0.0₇544
+0.01%
$ 170,928 $ 5,293
7:53 AM $ 0.0₇544
+4.46%
$ 170,928 $ 1,704
7:49 AM $ 0.0₇519
+0.00%
$ 163,088 $ 1,695
7:44 AM $ 0.0₇519
+0.00%
$ 163,088 $ 1,687
7:39 AM $ 0.0₇518
+0.00%
$ 162,664 $ 1,687
7:34 AM $ 0.0₇518
+0.00%
$ 162,659 $ 1,683
7:29 AM $ 0.0₇518
+0.00%
$ 162,659 $ 1,679
7:24 AM $ 0.0₇519
+0.00%
$ 163,057 $ 1,679
7:22 AM $ 0.0₇519
+0.00%
$ 163,057 $ 1,679
7:19 AM $ 0.0₇519
+0.00%
$ 163,058 $ 1,638
7:14 AM $ 0.0₇518
+0.00%
$ 162,638 $ 1,638
7:09 AM $ 0.0₇519
+0.00%
$ 163,045 $ 1,630
7:04 AM $ 0.0₇519
+0.00%
$ 163,059 $ 1,630
6:59 AM $ 0.0₇519
+0.00%
$ 163,059 $ 1,639
6:54 AM $ 0.0₇523
+0.00%
$ 164,292 $ 1,635
6:39 AM $ 0.0₇52
+0.00%
$ 163,454 $ 1,631
6:34 AM $ 0.0₇52
+0.00%
$ 163,454 $ 1,631
6:29 AM $ 0.0₇52
+0.00%
$ 163,438 $ 1,626
6:24 AM $ 0.0₇52
+0.00%
$ 163,438 $ 1,622
6:19 AM $ 0.0₇504
+0.00%
$ 158,414 $ 1,622
5:53 AM $ 0.0₇504
+4.09%
$ 158,337 $ 567
5:47 AM $ 0.0₇484
-5.94%
$ 152,030 $ 558
5:44 AM $ 0.0₇499
+0.00%
$ 156,634 $ 492
5:43 AM $ 0.0₇499
+3.31%
$ 156,634 $ 492
3:35 AM $ 0.0₇47
+0.00%
$ 147,585 $ 3,803
3:34 AM $ 0.0₇47
+0.00%
$ 147,585 $ 4,267
3:33 AM $ 0.0₇467
+0.00%
$ 147,585 $ 4,267
3:32 AM $ 0.0₇467
+0.00%
$ 147,585 $ 4,267
3:31 AM $ 0.0₇467
+0.00%
$ 147,585 $ 4,267
3:30 AM $ 0.0₇458
+0.00%
$ 147,585 $ 4,267