Pi INU Historical Data

PINU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₆118
-0.21%
$ 370,080 $ 3,635
Nov 30, 2 AM $ 0.0₆118
+0.01%
$ 370,863 $ 5,244
Nov 30, 1 AM $ 0.0₆118
+2.86%
$ 370,830 $ 5,243
Nov 30, 12 AM $ 0.0₆115
-2.43%
$ 360,508 $ 5,058
Nov 29, 11 PM $ 0.0₆118
+0.49%
$ 369,472 $ 5,044
Nov 29, 10 PM $ 0.0₆117
+0.19%
$ 367,678 $ 4,995
Nov 29, 9 PM $ 0.0₆117
-0.38%
$ 366,983 $ 5,086
Nov 29, 8 PM $ 0.0₆117
+5.36%
$ 368,388 $ 4,764
Nov 29, 7 PM $ 0.0₆112
-2.77%
$ 351,112 $ 4,629
Nov 29, 6 PM $ 0.0₆115
-1.90%
$ 361,133 $ 4,622
Nov 29, 5 PM $ 0.0₆117
+1.23%
$ 368,143 $ 4,622
Nov 29, 4 PM $ 0.0₆116
-0.42%
$ 363,668 $ 4,906
Nov 29, 3 PM $ 0.0₆116
+2.30%
$ 365,213 $ 5,070
Nov 29, 2 PM $ 0.0₆114
-0.11%
$ 357,000 $ 4,875
Nov 29, 1 PM $ 0.0₆114
+0.11%
$ 357,380 $ 4,917
Nov 29, 12 PM $ 0.0₆114
+0.79%
$ 357,003 $ 4,905
Nov 29, 11 AM $ 0.0₆111
-0.22%
$ 348,818 $ 4,197
Nov 29, 10 AM $ 0.0₆111
-0.25%
$ 349,570 $ 4,088
Nov 29, 9 AM $ 0.0₆111
+1.27%
$ 349,973 $ 4,008
Nov 29, 8 AM $ 0.0₆109
-0.23%
$ 343,690 $ 3,924
Nov 29, 7 AM $ 0.0₆11
-0.66%
$ 344,473 $ 4,755
Nov 29, 6 AM $ 0.0₆11
+0.27%
$ 346,752 $ 4,862
Nov 29, 5 AM $ 0.0₆11
-0.02%
$ 345,804 $ 4,890
Nov 29, 4 AM $ 0.0₆11
-0.11%
$ 345,859 $ 4,911
Nov 29, 3 AM $ 0.0₆11
+0.47%
$ 346,239 $ 4,721
Nov 29, 2 AM $ 0.0₆11
+1.22%
$ 344,626 $ 4,605
Nov 29, 1 AM $ 0.0₆108
-1.09%
$ 340,478 $ 4,646
Nov 29, 12 AM $ 0.0₆11
-0.12%
$ 344,223 $ 4,672
Nov 28, 11 PM $ 0.0₆11
+0.00%
$ 344,641 $ 4,705
Nov 28, 10 PM $ 0.0₆11
-0.06%
$ 344,640 $ 4,765
Nov 28, 9 PM $ 0.0₆11
+0.61%
$ 344,836 $ 4,778
Nov 28, 8 PM $ 0.0₆109
-0.32%
$ 342,750 $ 4,553
Nov 28, 7 PM $ 0.0₆109
+0.27%
$ 343,859 $ 4,564
Nov 28, 6 PM $ 0.0₆109
-0.50%
$ 342,944 $ 4,549
Nov 28, 5 PM $ 0.0₆11
-0.78%
$ 344,668 $ 4,609
Nov 28, 4 PM $ 0.0₆111
-1.78%
$ 347,382 $ 4,399
Nov 28, 3 PM $ 0.0₆113
-1.72%
$ 353,675 $ 4,258
Nov 28, 2 PM $ 0.0₆115
-0.07%
$ 359,847 $ 4,303
Nov 28, 1 PM $ 0.0₆115
-0.19%
$ 360,108 $ 4,295
Nov 28, 12 PM $ 0.0₆115
-3.56%
$ 360,784 $ 4,209
Nov 28, 11 AM $ 0.0₆119
+0.28%
$ 374,085 $ 3,499
Nov 28, 10 AM $ 0.0₆119
-0.14%
$ 373,030 $ 4,137
Nov 28, 9 AM $ 0.0₆119
-2.77%
$ 373,555 $ 4,110
Nov 28, 8 AM $ 0.0₆123
-1.10%
$ 386,548 $ 4,107
Nov 28, 7 AM $ 0.0₆124
+0.58%
$ 390,841 $ 3,847
Nov 28, 6 AM $ 0.0₆124
+0.94%
$ 388,587 $ 3,814
Nov 28, 5 AM $ 0.0₆123
-1.12%
$ 384,971 $ 3,792
Nov 28, 4 AM $ 0.0₆124
+3.14%
$ 389,362 $ 4,651
Nov 28, 3 AM $ 0.0₆12
-0.32%
$ 377,496 $ 3,072
Nov 28, 2 AM $ 0.0₆121
-2.91%
$ 378,716 $ 4,502