Pi INU Historical Data

PINU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0₆12
-0.32%
$ 377,496 $ 3,072
Nov 28, 2 AM $ 0.0₆121
-2.91%
$ 378,716 $ 4,502
Nov 28, 1 AM $ 0.0₆124
+0.47%
$ 390,047 $ 4,132
Nov 28, 12 AM $ 0.0₆124
-0.34%
$ 388,214 $ 4,156
Nov 27, 11 PM $ 0.0₆124
+3.33%
$ 389,531 $ 4,113
Nov 27, 10 PM $ 0.0₆12
-3.38%
$ 376,991 $ 4,127
Nov 27, 9 PM $ 0.0₆13
+0.30%
$ 408,407 $ 2,658
Nov 27, 8 PM $ 0.0₆13
+0.00%
$ 407,184 $ 4,099
Nov 27, 7 PM $ 0.0₆13
+0.11%
$ 407,167 $ 4,044
Nov 27, 6 PM $ 0.0₆129
+0.04%
$ 406,735 $ 3,999
Nov 27, 5 PM $ 0.0₆129
-1.58%
$ 406,590 $ 3,905
Nov 27, 4 PM $ 0.0₆132
-0.01%
$ 413,127 $ 3,743
Nov 27, 3 PM $ 0.0₆132
+3.53%
$ 409,359 $ 3,729
Nov 27, 2 PM $ 0.0₆127
+2.26%
$ 399,057 $ 2,251
Nov 27, 1 PM $ 0.0₆124
-2.43%
$ 390,186 $ 1,783
Nov 27, 12 PM $ 0.0₆127
+3.50%
$ 399,888 $ 3,062
Nov 27, 11 AM $ 0.0₆123
+2.48%
$ 386,350 $ 2,726
Nov 27, 10 AM $ 0.0₆12
+0.00%
$ 376,991 $ 2,523
Nov 27, 9 AM $ 0.0₆12
+0.84%
$ 376,991 $ 2,516
Nov 27, 8 AM $ 0.0₆119
-2.22%
$ 373,850 $ 2,528
Nov 27, 5 AM $ 0.0₆125
-2.75%
$ 393,522 $ 2,128
Nov 27, 4 AM $ 0.0₆13
+3.94%
$ 408,407 $ 1,794
Nov 27, 3 AM $ 0.0₆125
-0.35%
$ 392,943 $ 2,235
Nov 27, 2 AM $ 0.0₆126
-1.74%
$ 394,341 $ 2,200
Nov 27, 1 AM $ 0.0₆128
+2.54%
$ 401,337 $ 1,402
Nov 27, 12 AM $ 0.0₆125
-2.15%
$ 391,408 $ 1,930
Nov 26, 11 PM $ 0.0₆127
+5.75%
$ 407,604 $ 1,881
Nov 26, 10 PM $ 0.0₆12
+4.90%
$ 376,991 $ 1,184
Nov 26, 9 PM $ 0.0₆114
+0.94%
$ 359,398 $ 1,140
Nov 26, 8 PM $ 0.0₆113
-2.17%
$ 356,065 $ 1,646
Nov 26, 7 PM $ 0.0₆116
-0.20%
$ 363,974 $ 1,733
Nov 26, 6 PM $ 0.0₆116
+0.40%
$ 364,711 $ 1,716
Nov 26, 5 PM $ 0.0₆116
-4.64%
$ 363,246 $ 1,747
Nov 26, 4 PM $ 0.0₆121
+2.92%
$ 380,850 $ 1,226
Nov 26, 3 PM $ 0.0₆118
+0.14%
$ 370,027 $ 1,810
Nov 26, 2 PM $ 0.0₆118
-2.28%
$ 369,517 $ 1,774
Nov 26, 1 PM $ 0.0₆12
+1.62%
$ 378,121 $ 1,186
Nov 26, 12 PM $ 0.0₆118
+1.04%
$ 372,105 $ 1,716
Nov 26, 11 AM $ 0.0₆117
+3.41%
$ 368,259 $ 1,632
Nov 26, 10 AM $ 0.0₆113
-2.41%
$ 356,111 $ 1,160
Nov 26, 9 AM $ 0.0₆116
-1.20%
$ 364,905 $ 2,149
Nov 26, 8 AM $ 0.0₆118
+6.88%
$ 369,343 $ 2,111
Nov 26, 7 AM $ 0.0₆11
-0.21%
$ 345,575 $ 1,652
Nov 26, 6 AM $ 0.0₆11
-2.87%
$ 346,294 $ 1,864
Nov 26, 5 AM $ 0.0₆113
+0.06%
$ 356,478 $ 1,887
Nov 26, 4 AM $ 0.0₆113
+0.07%
$ 356,320 $ 1,992
Nov 26, 3 AM $ 0.0₆113
+0.00%
$ 356,065 $ 2,051
Nov 26, 2 AM $ 0.0₆113
+1.17%
$ 356,081 $ 2,135
Nov 26, 1 AM $ 0.0₆112
+0.19%
$ 351,961 $ 1,622
Nov 26, 12 AM $ 0.0₆112
+0.08%
$ 351,284 $ 1,776