Pi INU Historical Data

PINU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₆112
+0.08%
$ 351,284 $ 1,776
Nov 25, 11 PM $ 0.0₆112
+1.16%
$ 351,011 $ 1,907
Nov 25, 10 PM $ 0.0₆11
+0.08%
$ 346,978 $ 1,999
Nov 25, 9 PM $ 0.0₆11
-1.69%
$ 346,695 $ 2,018
Nov 25, 8 PM $ 0.0₆112
-0.23%
$ 352,649 $ 2,099
Nov 25, 7 PM $ 0.0₆113
-0.72%
$ 353,466 $ 2,037
Nov 25, 6 PM $ 0.0₆113
-0.07%
$ 356,016 $ 2,026
Nov 25, 5 PM $ 0.0₆113
+0.27%
$ 356,268 $ 2,037
Nov 25, 4 PM $ 0.0₆113
-0.27%
$ 355,301 $ 2,088
Nov 25, 3 PM $ 0.0₆113
+0.04%
$ 356,272 $ 1,924
Nov 25, 2 PM $ 0.0₆113
+1.65%
$ 356,131 $ 1,971
Nov 25, 1 PM $ 0.0₆112
+0.00%
$ 350,349 $ 1,706
Nov 25, 12 PM $ 0.0₆112
-0.85%
$ 350,334 $ 1,768
Nov 25, 11 AM $ 0.0₆112
-1.47%
$ 353,329 $ 1,829
Nov 25, 10 AM $ 0.0₆114
+2.34%
$ 358,594 $ 1,813
Nov 25, 9 AM $ 0.0₆112
+0.00%
$ 350,399 $ 1,633
Nov 25, 8 AM $ 0.0₆112
-0.06%
$ 350,383 $ 1,633
Nov 25, 7 AM $ 0.0₆112
-0.95%
$ 350,601 $ 1,674
Nov 25, 6 AM $ 0.0₆113
-1.19%
$ 353,967 $ 1,684
Nov 25, 5 AM $ 0.0₆114
-2.84%
$ 358,241 $ 1,805
Nov 25, 4 AM $ 0.0₆117
+1.21%
$ 368,723 $ 1,805
Nov 25, 3 AM $ 0.0₆116
-1.09%
$ 364,327 $ 11,512
Nov 25, 2 AM $ 0.0₆117
+1.71%
$ 368,323 $ 11,503
Nov 25, 1 AM $ 0.0₆115
-3.70%
$ 362,134 $ 11,454
Nov 25, 12 AM $ 0.0₆12
+0.00%
$ 376,991 $ 10,829
Nov 24, 11 PM $ 0.0₆119
+0.00%
$ 373,820 $ 10,851
Nov 24, 10 PM $ 0.0₆119
+8.41%
$ 373,819 $ 10,857
Nov 24, 9 PM $ 0.0₆11
-7.69%
$ 344,847 $ 9,961
Nov 24, 8 PM $ 0.0₆119
+0.94%
$ 373,556 $ 10,769
Nov 24, 7 PM $ 0.0₆118
+0.07%
$ 371,968 $ 10,405
Nov 24, 6 PM $ 0.0₆118
+0.66%
$ 371,698 $ 11,106
Nov 24, 5 PM $ 0.0₆118
+0.19%
$ 369,824 $ 11,094
Nov 24, 4 PM $ 0.0₆117
-2.56%
$ 369,115 $ 11,409
Nov 24, 3 PM $ 0.0₆121
+0.21%
$ 378,829 $ 11,440
Nov 24, 2 PM $ 0.0₆12
+3.30%
$ 378,035 $ 11,219
Nov 24, 1 PM $ 0.0₆116
-3.94%
$ 365,962 $ 10,918
Nov 24, 12 PM $ 0.0₆121
+0.73%
$ 380,965 $ 10,158
Nov 24, 11 AM $ 0.0₆121
+5.74%
$ 378,742 $ 10,107
Nov 24, 10 AM $ 0.0₆114
-0.40%
$ 358,168 $ 10,378
Nov 24, 9 AM $ 0.0₆114
-5.62%
$ 359,622 $ 10,336
Nov 24, 8 AM $ 0.0₆122
+4.54%
$ 383,594 $ 8,438
Nov 24, 7 AM $ 0.0₆117
+1.03%
$ 366,920 $ 10,760
Nov 24, 6 AM $ 0.0₆12
+0.25%
$ 376,991 $ 9,932
Nov 24, 5 AM $ 0.0₆12
-2.76%
$ 376,056 $ 9,454
Nov 24, 4 AM $ 0.0₆123
+6.70%
$ 386,510 $ 9,849
Nov 24, 3 AM $ 0.0₆115
-4.86%
$ 362,250 $ 10,712
Nov 24, 2 AM $ 0.0₆121
-0.83%
$ 380,767 $ 10,980
Nov 24, 1 AM $ 0.0₆122
-0.55%
$ 383,950 $ 10,574
Nov 24, 12 AM $ 0.0₆123
-0.65%
$ 386,077 $ 11,024
Nov 23, 11 PM $ 0.0₆123
+6.21%
$ 387,521 $ 9,247