Pi INU Historical Data

PINU Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₇691
+1.20%
$ 217,104 $ 3,603
Mar 17, 5 PM $ 0.0₇683
-2.13%
$ 214,524 $ 3,593
Mar 17, 4 PM $ 0.0₇698
+1.03%
$ 219,202 $ 3,532
Mar 17, 3 PM $ 0.0₇691
+0.80%
$ 216,961 $ 3,513
Mar 17, 2 PM $ 0.0₇685
-1.13%
$ 215,249 $ 3,582
Mar 17, 1 PM $ 0.0₇693
+0.59%
$ 217,712 $ 3,888
Mar 17, 12 PM $ 0.0₇689
-0.84%
$ 216,428 $ 4,279
Mar 17, 11 AM $ 0.0₇695
+0.59%
$ 218,256 $ 4,417
Mar 17, 10 AM $ 0.0₇691
-1.24%
$ 216,969 $ 4,433
Mar 17, 9 AM $ 0.0₇699
-0.08%
$ 219,704 $ 4,359
Mar 17, 8 AM $ 0.0₇7
+0.38%
$ 219,887 $ 4,384
Mar 17, 7 AM $ 0.0₇697
-0.40%
$ 219,534 $ 4,457
Mar 17, 6 AM $ 0.0₇7
+0.01%
$ 219,939 $ 4,398
Mar 17, 5 AM $ 0.0₇7
+3.34%
$ 219,918 $ 4,682
Mar 17, 4 AM $ 0.0₇677
-0.83%
$ 212,814 $ 2,169
Mar 17, 3 AM $ 0.0₇683
-3.72%
$ 214,585 $ 5,000
Mar 17, 2 AM $ 0.0₇709
+1.89%
$ 222,692 $ 5,431
Mar 17, 1 AM $ 0.0₇696
+0.27%
$ 218,559 $ 6,121
Mar 17, 12 AM $ 0.0₇694
+2.13%
$ 217,978 $ 6,127
Mar 16, 11 PM $ 0.0₇679
-2.36%
$ 213,439 $ 5,896
Mar 16, 10 PM $ 0.0₇696
-0.70%
$ 218,598 $ 5,430
Mar 16, 9 PM $ 0.0₇701
-0.66%
$ 220,136 $ 5,444
Mar 16, 8 PM $ 0.0₇705
+0.31%
$ 221,590 $ 5,349
Mar 16, 7 PM $ 0.0₇703
+0.45%
$ 220,909 $ 5,328
Mar 16, 6 PM $ 0.0₇7
+0.00%
$ 219,927 $ 5,244
Mar 16, 5 PM $ 0.0₇7
+0.59%
$ 219,933 $ 5,234
Mar 16, 4 PM $ 0.0₇69
-0.39%
$ 217,771 $ 5,279
Mar 16, 3 PM $ 0.0₇693
+0.26%
$ 217,768 $ 5,216
Mar 16, 2 PM $ 0.0₇691
+1.05%
$ 217,206 $ 5,130
Mar 16, 1 PM $ 0.0₇684
-2.80%
$ 224,364 $ 4,775
Mar 16, 12 PM $ 0.0₇704
+3.52%
$ 221,153 $ 4,524
Mar 16, 11 AM $ 0.0₇68
-0.67%
$ 213,628 $ 4,354
Mar 16, 10 AM $ 0.0₇685
-0.28%
$ 215,071 $ 4,323
Mar 16, 9 AM $ 0.0₇687
-1.22%
$ 215,684 $ 4,341
Mar 16, 8 AM $ 0.0₇695
+0.26%
$ 218,343 $ 4,346
Mar 16, 7 AM $ 0.0₇693
-0.60%
$ 217,778 $ 4,189
Mar 16, 6 AM $ 0.0₇697
-0.43%
$ 219,098 $ 4,167
Mar 16, 5 AM $ 0.0₇7
-1.11%
$ 220,052 $ 3,853
Mar 16, 4 AM $ 0.0₇708
+4.99%
$ 222,514 $ 3,593
Mar 16, 3 AM $ 0.0₇675
-1.94%
$ 211,942 $ 3,427
Mar 16, 2 AM $ 0.0₇692
+0.76%
$ 217,398 $ 2,344
Mar 16, 1 AM $ 0.0₇687
+0.25%
$ 215,758 $ 2,500
Mar 16, 12 AM $ 0.0₇685
-1.53%
$ 215,226 $ 2,661
Mar 15, 11 PM $ 0.0₇696
-0.17%
$ 218,567 $ 2,791
Mar 15, 10 PM $ 0.0₇697
-0.30%
$ 218,945 $ 2,777
Mar 15, 9 PM $ 0.0₇699
+0.92%
$ 219,599 $ 2,710
Mar 15, 8 PM $ 0.0₇693
+0.33%
$ 217,602 $ 2,426
Mar 15, 7 PM $ 0.0₇69
-0.34%
$ 216,889 $ 2,461
Mar 15, 6 PM $ 0.0₇693
-0.46%
$ 217,627 $ 2,528
Mar 15, 5 PM $ 0.0₇7
+0.36%
$ 219,911 $ 2,460