Pi INU Historical Data

PINU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0₆123
-0.65%
$ 386,077 $ 11,024
Nov 23, 11 PM $ 0.0₆123
+6.21%
$ 387,521 $ 9,247
Nov 23, 10 PM $ 0.0₆116
-5.89%
$ 364,861 $ 10,950
Nov 23, 9 PM $ 0.0₆123
+0.01%
$ 387,659 $ 9,607
Nov 23, 8 PM $ 0.0₆123
+5.25%
$ 387,659 $ 8,946
Nov 23, 7 PM $ 0.0₆117
-3.63%
$ 368,276 $ 10,014
Nov 23, 6 PM $ 0.0₆122
+3.34%
$ 382,212 $ 9,957
Nov 23, 5 PM $ 0.0₆118
+0.79%
$ 369,864 $ 2,278
Nov 23, 4 PM $ 0.0₆117
-2.61%
$ 366,977 $ 9,966
Nov 23, 3 PM $ 0.0₆12
+0.06%
$ 376,794 $ 9,941
Nov 23, 2 PM $ 0.0₆12
-0.06%
$ 376,565 $ 9,879
Nov 23, 1 PM $ 0.0₆12
-0.05%
$ 376,787 $ 9,852
Nov 23, 12 PM $ 0.0₆12
-2.15%
$ 376,991 $ 8,397
Nov 23, 11 AM $ 0.0₆123
+0.54%
$ 385,296 $ 8,367
Nov 23, 10 AM $ 0.0₆121
+2.78%
$ 379,008 $ 9,738
Nov 23, 9 AM $ 0.0₆117
+0.04%
$ 368,744 $ 9,455
Nov 23, 8 AM $ 0.0₆117
+0.78%
$ 368,595 $ 9,416
Nov 23, 7 AM $ 0.0₆116
-1.84%
$ 365,727 $ 9,418
Nov 23, 6 AM $ 0.0₆119
-0.06%
$ 372,601 $ 9,389
Nov 23, 5 AM $ 0.0₆119
-3.37%
$ 372,817 $ 9,386
Nov 23, 4 AM $ 0.0₆123
+1.54%
$ 385,814 $ 7,852
Nov 23, 3 AM $ 0.0₆121
-0.27%
$ 379,979 $ 8,933
Nov 23, 2 AM $ 0.0₆121
-0.39%
$ 381,006 $ 8,639
Nov 23, 1 AM $ 0.0₆121
-0.60%
$ 380,802 $ 7,932
Nov 23, 12 AM $ 0.0₆122
+0.67%
$ 383,113 $ 7,917
Nov 22, 11 PM $ 0.0₆121
-0.04%
$ 380,558 $ 7,922
Nov 22, 10 PM $ 0.0₆121
+0.55%
$ 380,693 $ 7,882
Nov 22, 9 PM $ 0.0₆121
-0.39%
$ 378,607 $ 7,807
Nov 22, 8 PM $ 0.0₆121
+1.50%
$ 380,082 $ 7,626
Nov 22, 7 PM $ 0.0₆119
+0.33%
$ 374,472 $ 7,594
Nov 22, 6 PM $ 0.0₆119
+0.17%
$ 373,242 $ 6,988
Nov 22, 5 PM $ 0.0₆119
-0.03%
$ 372,593 $ 6,979
Nov 22, 4 PM $ 0.0₆119
-1.88%
$ 372,687 $ 6,889
Nov 22, 3 PM $ 0.0₆121
+0.75%
$ 379,819 $ 6,736
Nov 22, 2 PM $ 0.0₆12
+0.72%
$ 376,991 $ 6,804
Nov 22, 1 PM $ 0.0₆119
+0.00%
$ 374,291 $ 6,837
Nov 22, 12 PM $ 0.0₆119
-0.71%
$ 373,762 $ 6,875
Nov 22, 11 AM $ 0.0₆12
+1.37%
$ 376,991 $ 6,601
Nov 22, 10 AM $ 0.0₆118
-0.01%
$ 371,885 $ 6,744
Nov 22, 9 AM $ 0.0₆118
-0.78%
$ 371,928 $ 6,765
Nov 22, 8 AM $ 0.0₆119
-1.40%
$ 374,821 $ 6,916
Nov 22, 7 AM $ 0.0₆121
+2.51%
$ 380,133 $ 7,164
Nov 22, 6 AM $ 0.0₆118
-1.08%
$ 370,810 $ 7,205
Nov 22, 5 AM $ 0.0₆119
+0.01%
$ 374,873 $ 7,232
Nov 22, 4 AM $ 0.0₆119
+1.11%
$ 374,838 $ 7,278
Nov 22, 3 AM $ 0.0₆118
-1.39%
$ 370,708 $ 7,175
Nov 22, 2 AM $ 0.0₆12
+0.00%
$ 375,918 $ 7,153
Nov 22, 1 AM $ 0.0₆12
-0.56%
$ 375,902 $ 7,162
Nov 22, 12 AM $ 0.0₆12
-2.17%
$ 378,013 $ 6,986
Nov 21, 11 PM $ 0.0₆123
+0.82%
$ 386,416 $ 1,544