Pi INU Historical Data

PINU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₆123
+0.82%
$ 386,416 $ 1,544
Nov 21, 10 PM $ 0.0₆122
+0.00%
$ 383,274 $ 6,970
Nov 21, 9 PM $ 0.0₆122
+0.00%
$ 383,274 $ 6,962
Nov 21, 8 PM $ 0.0₆122
+2.52%
$ 383,274 $ 6,962
Nov 21, 7 PM $ 0.0₆119
+0.01%
$ 373,850 $ 6,940
Nov 21, 6 PM $ 0.0₆119
+0.21%
$ 373,802 $ 8,273
Nov 21, 5 PM $ 0.0₆119
+0.62%
$ 373,024 $ 8,317
Nov 21, 4 PM $ 0.0₆118
-0.83%
$ 369,793 $ 8,280
Nov 21, 3 PM $ 0.0₆119
+0.40%
$ 373,834 $ 8,267
Nov 21, 2 PM $ 0.0₆119
-0.21%
$ 372,353 $ 8,251
Nov 21, 1 PM $ 0.0₆119
-0.54%
$ 373,119 $ 8,216
Nov 21, 12 PM $ 0.0₆119
+0.75%
$ 374,799 $ 8,263
Nov 21, 11 AM $ 0.0₆118
+0.07%
$ 371,558 $ 8,245
Nov 21, 10 AM $ 0.0₆118
-0.60%
$ 371,752 $ 8,200
Nov 21, 9 AM $ 0.0₆119
-1.51%
$ 374,218 $ 8,342
Nov 21, 8 AM $ 0.0₆121
+3.68%
$ 379,734 $ 8,367
Nov 21, 7 AM $ 0.0₆117
-2.64%
$ 366,536 $ 7,656
Nov 21, 6 AM $ 0.0₆12
+0.66%
$ 376,480 $ 7,843
Nov 21, 5 AM $ 0.0₆119
+0.18%
$ 374,008 $ 8,045
Nov 21, 4 AM $ 0.0₆119
-0.20%
$ 373,357 $ 8,342
Nov 21, 3 AM $ 0.0₆119
+0.00%
$ 374,122 $ 8,145
Nov 21, 2 AM $ 0.0₆119
-1.31%
$ 374,120 $ 8,115
Nov 21, 1 AM $ 0.0₆121
+0.43%
$ 379,071 $ 8,194
Nov 21, 12 AM $ 0.0₆12
-0.21%
$ 377,457 $ 8,322
Nov 20, 11 PM $ 0.0₆12
+0.27%
$ 378,781 $ 8,283
Nov 20, 10 PM $ 0.0₆12
-2.43%
$ 377,181 $ 8,186
Nov 20, 9 PM $ 0.0₆123
+2.46%
$ 386,662 $ 7,940
Nov 20, 8 PM $ 0.0₆12
+0.14%
$ 377,380 $ 7,726
Nov 20, 7 PM $ 0.0₆12
-0.88%
$ 379,242 $ 7,745
Nov 20, 6 PM $ 0.0₆121
+0.83%
$ 380,201 $ 7,589
Nov 20, 5 PM $ 0.0₆12
-0.57%
$ 377,054 $ 7,525
Nov 20, 4 PM $ 0.0₆121
-1.16%
$ 379,218 $ 7,285
Nov 20, 3 PM $ 0.0₆118
-3.05%
$ 370,708 $ 6,054
Nov 20, 2 PM $ 0.0₆122
-0.09%
$ 382,436 $ 7,317
Nov 20, 1 PM $ 0.0₆122
+0.16%
$ 382,794 $ 7,384
Nov 20, 12 PM $ 0.0₆122
+0.23%
$ 384,164 $ 7,097
Nov 20, 11 AM $ 0.0₆122
+1.13%
$ 383,308 $ 7,115
Nov 20, 10 AM $ 0.0₆121
-0.81%
$ 379,043 $ 7,046
Nov 20, 9 AM $ 0.0₆122
-0.81%
$ 382,140 $ 7,049
Nov 20, 8 AM $ 0.0₆123
-1.59%
$ 385,253 $ 7,016
Nov 20, 7 AM $ 0.0₆125
-0.74%
$ 391,531 $ 6,397
Nov 20, 6 AM $ 0.0₆126
+3.33%
$ 395,075 $ 6,654
Nov 20, 5 AM $ 0.0₆122
+0.45%
$ 382,328 $ 6,440
Nov 20, 4 AM $ 0.0₆121
-0.08%
$ 380,607 $ 6,405
Nov 20, 3 AM $ 0.0₆121
-0.31%
$ 380,893 $ 6,421
Nov 20, 2 AM $ 0.0₆122
-1.09%
$ 382,060 $ 6,382
Nov 20, 1 AM $ 0.0₆123
+2.53%
$ 386,297 $ 6,381
Nov 20, 12 AM $ 0.0₆12
+0.92%
$ 376,783 $ 5,830
Nov 19, 11 PM $ 0.0₆119
+0.00%
$ 373,339 $ 5,770
Nov 19, 10 PM $ 0.0₆119
-0.64%
$ 373,333 $ 5,821