Pi INU Historical Data

PINU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₆119
-0.64%
$ 373,333 $ 5,821
Nov 19, 9 PM $ 0.0₆12
-0.18%
$ 375,756 $ 5,903
Nov 19, 8 PM $ 0.0₆12
-0.10%
$ 376,427 $ 5,912
Nov 19, 7 PM $ 0.0₆12
-0.12%
$ 376,790 $ 5,698
Nov 19, 6 PM $ 0.0₆12
-0.21%
$ 376,814 $ 5,696
Nov 19, 5 PM $ 0.0₆12
-0.51%
$ 377,590 $ 5,713
Nov 19, 4 PM $ 0.0₆121
+0.00%
$ 379,508 $ 5,721
Nov 19, 3 PM $ 0.0₆121
-1.43%
$ 379,505 $ 5,708
Nov 19, 2 PM $ 0.0₆123
-0.18%
$ 385,029 $ 5,751
Nov 19, 1 PM $ 0.0₆123
+1.14%
$ 385,674 $ 5,413
Nov 19, 12 PM $ 0.0₆121
+0.36%
$ 381,320 $ 5,070
Nov 19, 11 AM $ 0.0₆122
-0.89%
$ 382,231 $ 5,065
Nov 19, 10 AM $ 0.0₆123
+0.83%
$ 382,231 $ 5,527
Nov 19, 9 AM $ 0.0₆122
+0.69%
$ 382,536 $ 5,554
Nov 19, 8 AM $ 0.0₆121
-2.59%
$ 379,890 $ 5,839
Nov 19, 7 AM $ 0.0₆124
+1.78%
$ 389,981 $ 5,898
Nov 19, 6 AM $ 0.0₆122
+2.24%
$ 383,171 $ 4,504
Nov 19, 5 AM $ 0.0₆119
+0.73%
$ 374,790 $ 5,270
Nov 19, 4 AM $ 0.0₆118
-1.49%
$ 372,069 $ 4,426
Nov 19, 3 AM $ 0.0₆12
-0.15%
$ 377,702 $ 4,399
Nov 19, 2 AM $ 0.0₆121
+1.65%
$ 379,028 $ 4,442
Nov 19, 1 AM $ 0.0₆119
+0.37%
$ 372,887 $ 4,564
Nov 19, 12 AM $ 0.0₆118
-0.02%
$ 371,502 $ 4,502
Nov 18, 11 PM $ 0.0₆118
-1.29%
$ 371,586 $ 4,573
Nov 18, 10 PM $ 0.0₆12
-0.13%
$ 376,456 $ 4,575
Nov 18, 9 PM $ 0.0₆12
-0.65%
$ 376,929 $ 4,494
Nov 18, 8 PM $ 0.0₆121
+0.45%
$ 379,385 $ 4,438
Nov 18, 7 PM $ 0.0₆12
+0.01%
$ 377,703 $ 3,806
Nov 18, 6 PM $ 0.0₆12
+0.18%
$ 377,674 $ 3,900
Nov 18, 5 PM $ 0.0₆12
-0.35%
$ 376,991 $ 3,900
Nov 18, 4 PM $ 0.0₆12
+0.85%
$ 378,319 $ 3,908
Nov 18, 3 PM $ 0.0₆119
-0.50%
$ 375,104 $ 3,570
Nov 18, 2 PM $ 0.0₆12
+1.27%
$ 376,991 $ 3,577
Nov 18, 12 PM $ 0.0₆12
-0.50%
$ 376,089 $ 3,724
Nov 18, 11 AM $ 0.0₆12
+0.76%
$ 377,972 $ 3,664
Nov 18, 10 AM $ 0.0₆119
+0.51%
$ 375,110 $ 2,877
Nov 18, 9 AM $ 0.0₆119
+0.62%
$ 373,196 $ 2,007
Nov 18, 8 AM $ 0.0₆118
-1.08%
$ 370,903 $ 2,440
Nov 18, 7 AM $ 0.0₆119
-1.32%
$ 374,969 $ 2,431
Nov 18, 6 AM $ 0.0₆12
+0.23%
$ 377,672 $ 2,476
Nov 18, 5 AM $ 0.0₆12
-0.47%
$ 376,806 $ 2,497
Nov 18, 4 AM $ 0.0₆121
+0.73%
$ 378,579 $ 2,519
Nov 18, 3 AM $ 0.0₆12
-0.72%
$ 375,826 $ 2,520
Nov 18, 2 AM $ 0.0₆121
+0.40%
$ 378,579 $ 2,475
Nov 18, 1 AM $ 0.0₆12
-0.42%
$ 377,071 $ 2,385
Nov 18, 12 AM $ 0.0₆121
+3.16%
$ 378,652 $ 2,147
Nov 17, 11 PM $ 0.0₆117
-1.93%
$ 367,070 $ 2,048
Nov 17, 10 PM $ 0.0₆12
+2.55%
$ 376,415 $ 2,100
Nov 17, 9 PM $ 0.0₆117
+1.09%
$ 366,715 $ 1,723
Nov 17, 8 PM $ 0.0₆115
-0.95%
$ 362,766 $ 1,750