Pi INU Historical Data

PINU Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₇7
+0.00%
$ 219,792 $ 919
Mar 11, 1 PM $ 0.0₇7
+0.02%
$ 219,782 $ 996
Mar 11, 12 PM $ 0.0₇699
-0.03%
$ 219,748 $ 1,141
Mar 11, 11 AM $ 0.0₇7
+0.00%
$ 219,813 $ 1,244
Mar 11, 10 AM $ 0.0₇7
+0.03%
$ 219,803 $ 1,316
Mar 11, 9 AM $ 0.0₇699
-0.03%
$ 219,739 $ 1,414
Mar 11, 8 AM $ 0.0₇7
+0.00%
$ 219,807 $ 1,455
Mar 11, 7 AM $ 0.0₇7
+0.02%
$ 219,805 $ 2,001
Mar 11, 6 AM $ 0.0₇7
-0.12%
$ 219,765 $ 2,229
Mar 11, 5 AM $ 0.0₇7
-0.01%
$ 220,033 $ 2,285
Mar 11, 4 AM $ 0.0₇7
-0.01%
$ 220,059 $ 2,385
Mar 11, 2 AM $ 0.0₇707
+1.06%
$ 221,994 $ 2,799
Mar 11, 1 AM $ 0.0₇699
-0.22%
$ 219,657 $ 2,657
Mar 11, 12 AM $ 0.0₇701
+0.00%
$ 220,135 $ 2,752
Mar 10, 11 PM $ 0.0₇701
+0.00%
$ 220,127 $ 2,900
Mar 10, 10 PM $ 0.0₇701
-0.01%
$ 220,128 $ 3,176
Mar 10, 9 PM $ 0.0₇701
+0.19%
$ 220,150 $ 3,657
Mar 10, 8 PM $ 0.0₇699
-0.19%
$ 219,723 $ 3,701
Mar 10, 7 PM $ 0.0₇701
+0.40%
$ 220,149 $ 3,762
Mar 10, 6 PM $ 0.0₇698
-0.42%
$ 219,281 $ 3,764
Mar 10, 5 PM $ 0.0₇701
+0.29%
$ 220,205 $ 4,027
Mar 10, 4 PM $ 0.0₇699
-0.38%
$ 219,569 $ 4,151
Mar 10, 3 PM $ 0.0₇702
+0.22%
$ 220,411 $ 4,317
Mar 10, 2 PM $ 0.0₇7
-1.29%
$ 219,932 $ 5,015
Mar 10, 1 PM $ 0.0₇709
+0.58%
$ 222,813 $ 5,136
Mar 10, 12 PM $ 0.0₇705
+0.52%
$ 221,535 $ 5,240
Mar 10, 11 AM $ 0.0₇702
-0.14%
$ 220,395 $ 5,402
Mar 10, 10 AM $ 0.0₇703
+0.61%
$ 220,714 $ 5,569
Mar 10, 9 AM $ 0.0₇698
-0.29%
$ 219,373 $ 5,836
Mar 10, 8 AM $ 0.0₇7
-1.12%
$ 220,012 $ 6,202
Mar 10, 7 AM $ 0.0₇708
+0.06%
$ 222,509 $ 6,337
Mar 10, 6 AM $ 0.0₇708
-0.19%
$ 222,371 $ 6,503
Mar 10, 5 AM $ 0.0₇709
+1.58%
$ 222,793 $ 6,615
Mar 10, 4 AM $ 0.0₇698
-0.03%
$ 219,332 $ 6,714
Mar 10, 3 AM $ 0.0₇698
-0.23%
$ 219,399 $ 6,690
Mar 10, 2 AM $ 0.0₇7
-0.79%
$ 219,911 $ 6,523
Mar 10, 1 AM $ 0.0₇706
-0.01%
$ 221,656 $ 6,537
Mar 10, 12 AM $ 0.0₇706
+0.44%
$ 221,670 $ 6,600
Mar 9, 11 PM $ 0.0₇703
-1.15%
$ 220,706 $ 6,557
Mar 9, 10 PM $ 0.0₇711
+1.66%
$ 223,266 $ 6,451
Mar 9, 9 PM $ 0.0₇699
+0.05%
$ 219,618 $ 6,252
Mar 9, 8 PM $ 0.0₇699
-0.43%
$ 219,512 $ 6,359
Mar 9, 7 PM $ 0.0₇702
-0.20%
$ 220,464 $ 6,445
Mar 9, 6 PM $ 0.0₇703
+0.35%
$ 220,908 $ 6,578
Mar 9, 5 PM $ 0.0₇701
+0.23%
$ 220,144 $ 6,443
Mar 9, 4 PM $ 0.0₇699
-0.86%
$ 219,634 $ 6,347
Mar 9, 3 PM $ 0.0₇705
-1.24%
$ 221,536 $ 6,287
Mar 9, 2 PM $ 0.0₇714
+1.02%
$ 224,318 $ 5,733
Mar 9, 1 PM $ 0.0₇707
-0.47%
$ 222,051 $ 5,681
Mar 9, 12 PM $ 0.0₇71
+0.67%
$ 223,098 $ 5,672