Pi INU Historical Data

PINU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0₆117
+1.09%
$ 366,715 $ 1,723
Nov 17, 8 PM $ 0.0₆115
-0.95%
$ 362,766 $ 1,750
Nov 17, 7 PM $ 0.0₆117
-2.58%
$ 366,248 $ 1,741
Nov 17, 6 PM $ 0.0₆116
-3.36%
$ 363,427 $ 1,734
Nov 17, 5 PM $ 0.0₆12
-1.01%
$ 376,070 $ 1,839
Nov 17, 4 PM $ 0.0₆121
+0.15%
$ 379,896 $ 1,807
Nov 17, 3 PM $ 0.0₆119
-1.69%
$ 373,824 $ 1,775
Nov 17, 2 PM $ 0.0₆121
+0.55%
$ 380,266 $ 1,827
Nov 17, 1 PM $ 0.0₆12
-0.09%
$ 378,184 $ 1,558
Nov 17, 12 PM $ 0.0₆12
+4.81%
$ 378,512 $ 1,550
Nov 17, 11 AM $ 0.0₆115
-4.56%
$ 361,143 $ 1,480
Nov 17, 10 AM $ 0.0₆12
-2.00%
$ 378,393 $ 1,570
Nov 17, 9 AM $ 0.0₆123
+2.18%
$ 386,102 $ 232
Nov 17, 8 AM $ 0.0₆12
+0.02%
$ 377,876 $ 2,221
Nov 17, 7 AM $ 0.0₆12
-0.38%
$ 377,818 $ 2,236
Nov 17, 6 AM $ 0.0₆121
-3.26%
$ 379,273 $ 2,262
Nov 17, 5 AM $ 0.0₆125
+4.18%
$ 392,071 $ 876
Nov 17, 4 AM $ 0.0₆12
+0.08%
$ 376,337 $ 2,274
Nov 17, 3 AM $ 0.0₆12
+1.46%
$ 376,025 $ 2,363
Nov 17, 2 AM $ 0.0₆118
-0.71%
$ 370,597 $ 2,308
Nov 17, 1 AM $ 0.0₆119
+0.93%
$ 373,243 $ 2,322
Nov 17, 12 AM $ 0.0₆118
-0.08%
$ 369,814 $ 2,327
Nov 16, 11 PM $ 0.0₆118
-0.44%
$ 370,110 $ 2,368
Nov 16, 10 PM $ 0.0₆118
+0.63%
$ 371,742 $ 2,409
Nov 16, 9 PM $ 0.0₆118
-1.16%
$ 369,417 $ 2,408
Nov 16, 8 PM $ 0.0₆119
-0.61%
$ 373,742 $ 2,422
Nov 16, 7 PM $ 0.0₆12
-0.23%
$ 376,039 $ 2,138
Nov 16, 6 PM $ 0.0₆12
+0.24%
$ 376,912 $ 2,033
Nov 16, 5 PM $ 0.0₆118
-0.93%
$ 372,024 $ 1,971
Nov 16, 4 PM $ 0.0₆12
-0.08%
$ 375,498 $ 2,019
Nov 16, 3 PM $ 0.0₆12
+0.38%
$ 375,782 $ 2,024
Nov 16, 2 PM $ 0.0₆119
+0.08%
$ 374,366 $ 2,070
Nov 16, 1 PM $ 0.0₆119
-1.01%
$ 374,064 $ 2,117
Nov 16, 12 PM $ 0.0₆12
+1.35%
$ 377,861 $ 2,109
Nov 16, 11 AM $ 0.0₆119
-1.64%
$ 372,820 $ 2,010
Nov 16, 10 AM $ 0.0₆121
-3.79%
$ 379,027 $ 2,098
Nov 16, 9 AM $ 0.0₆123
+0.85%
$ 385,645 $ 2,252
Nov 16, 8 AM $ 0.0₆122
+0.43%
$ 382,388 $ 2,300
Nov 16, 7 AM $ 0.0₆121
+0.25%
$ 380,733 $ 2,465
Nov 16, 6 AM $ 0.0₆12
+0.00%
$ 376,931 $ 2,418
Nov 16, 5 AM $ 0.0₆12
-0.44%
$ 376,928 $ 2,454
Nov 16, 4 AM $ 0.0₆121
+1.86%
$ 378,584 $ 2,450
Nov 16, 3 AM $ 0.0₆118
-1.70%
$ 371,644 $ 2,361
Nov 16, 2 AM $ 0.0₆12
-0.07%
$ 378,049 $ 2,436
Nov 16, 1 AM $ 0.0₆12
+0.14%
$ 378,306 $ 2,466
Nov 16, 12 AM $ 0.0₆12
-0.07%
$ 377,779 $ 2,445
Nov 15, 11 PM $ 0.0₆12
-0.04%
$ 378,051 $ 2,665
Nov 15, 10 PM $ 0.0₆12
+0.19%
$ 378,212 $ 2,693
Nov 15, 9 PM $ 0.0₆12
+0.54%
$ 378,057 $ 2,738
Nov 15, 8 PM $ 0.0₆12
+0.19%
$ 376,042 $ 2,712