Pi INU Historical Data

PINU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0₆12
+0.19%
$ 376,042 $ 2,712
Nov 15, 7 PM $ 0.0₆119
-0.63%
$ 375,320 $ 2,755
Nov 15, 6 PM $ 0.0₆12
+0.25%
$ 377,706 $ 2,737
Nov 15, 5 PM $ 0.0₆12
-0.04%
$ 376,759 $ 2,721
Nov 15, 4 PM $ 0.0₆12
-0.41%
$ 376,897 $ 2,729
Nov 15, 3 PM $ 0.0₆12
-4.76%
$ 378,448 $ 2,778
Nov 15, 2 PM $ 0.0₆126
+5.13%
$ 397,354 $ 2,232
Nov 15, 1 PM $ 0.0₆12
-1.45%
$ 377,995 $ 2,744
Nov 15, 12 PM $ 0.0₆122
+0.86%
$ 383,561 $ 2,811
Nov 15, 11 AM $ 0.0₆121
+0.06%
$ 380,031 $ 2,816
Nov 15, 10 AM $ 0.0₆12
-1.83%
$ 376,750 $ 2,764
Nov 15, 9 AM $ 0.0₆122
-0.32%
$ 380,128 $ 2,754
Nov 15, 8 AM $ 0.0₆122
-3.82%
$ 381,733 $ 2,514
Nov 15, 7 AM $ 0.0₆126
+3.56%
$ 396,886 $ 745
Nov 15, 6 AM $ 0.0₆122
-1.47%
$ 383,221 $ 2,307
Nov 15, 5 AM $ 0.0₆124
+4.71%
$ 388,929 $ 710
Nov 15, 4 AM $ 0.0₆118
-0.87%
$ 371,439 $ 2,261
Nov 15, 3 AM $ 0.0₆119
-1.13%
$ 374,693 $ 2,282
Nov 15, 2 AM $ 0.0₆121
-4.31%
$ 378,984 $ 2,283
Nov 15, 1 AM $ 0.0₆126
+4.49%
$ 396,005 $ 2,362
Nov 15, 12 AM $ 0.0₆124
+0.23%
$ 391,043 $ 2,451
Nov 14, 11 PM $ 0.0₆124
-2.28%
$ 390,153 $ 2,300
Nov 14, 10 PM $ 0.0₆127
+0.07%
$ 398,563 $ 2,282
Nov 14, 9 PM $ 0.0₆124
-2.16%
$ 390,324 $ 2,419
Nov 14, 8 PM $ 0.0₆124
-0.33%
$ 390,089 $ 2,411
Nov 14, 7 PM $ 0.0₆125
+0.13%
$ 391,365 $ 2,490
Nov 14, 6 PM $ 0.0₆124
-2.85%
$ 390,850 $ 2,482
Nov 14, 5 PM $ 0.0₆128
-0.69%
$ 402,356 $ 2,601
Nov 14, 4 PM $ 0.0₆129
+0.28%
$ 405,175 $ 2,888
Nov 14, 3 PM $ 0.0₆129
+0.30%
$ 404,080 $ 2,881
Nov 14, 2 PM $ 0.0₆128
+2.84%
$ 402,882 $ 2,826
Nov 14, 1 PM $ 0.0₆124
-0.26%
$ 389,762 $ 2,694
Nov 14, 12 PM $ 0.0₆125
+0.79%
$ 392,572 $ 2,779
Nov 14, 11 AM $ 0.0₆124
-0.30%
$ 389,512 $ 2,781
Nov 14, 10 AM $ 0.0₆124
-0.27%
$ 390,695 $ 2,829
Nov 14, 9 AM $ 0.0₆125
-0.69%
$ 391,766 $ 2,910
Nov 14, 8 AM $ 0.0₆126
+0.43%
$ 394,489 $ 2,942
Nov 14, 7 AM $ 0.0₆125
+0.70%
$ 393,021 $ 2,898
Nov 14, 6 AM $ 0.0₆124
-0.30%
$ 390,089 $ 2,838
Nov 14, 5 AM $ 0.0₆124
+1.67%
$ 389,635 $ 2,832
Nov 14, 4 AM $ 0.0₆122
-3.31%
$ 383,234 $ 2,824
Nov 14, 3 AM $ 0.0₆126
-0.87%
$ 396,416 $ 2,960
Nov 14, 2 AM $ 0.0₆127
-0.01%
$ 399,820 $ 2,838
Nov 14, 1 AM $ 0.0₆127
+1.05%
$ 399,921 $ 3,015
Nov 14, 12 AM $ 0.0₆126
-0.98%
$ 395,735 $ 3,023
Nov 13, 11 PM $ 0.0₆127
+0.80%
$ 399,641 $ 3,010
Nov 13, 10 PM $ 0.0₆126
-0.11%
$ 396,465 $ 3,150
Nov 13, 9 PM $ 0.0₆126
+0.17%
$ 396,919 $ 3,262
Nov 13, 8 PM $ 0.0₆126
+1.05%
$ 396,224 $ 3,236
Nov 13, 7 PM $ 0.0₆125
-0.88%
$ 392,102 $ 3,135