Pi INU Historical Data

PINU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0₆125
-0.88%
$ 392,102 $ 3,135
Nov 13, 6 PM $ 0.0₆126
-0.06%
$ 395,596 $ 3,159
Nov 13, 5 PM $ 0.0₆126
+0.74%
$ 395,913 $ 3,148
Nov 13, 4 PM $ 0.0₆125
-2.17%
$ 392,349 $ 2,789
Nov 13, 3 PM $ 0.0₆128
+2.32%
$ 401,754 $ 2,915
Nov 13, 2 PM $ 0.0₆125
-2.20%
$ 392,651 $ 2,864
Nov 13, 1 PM $ 0.0₆128
-0.94%
$ 401,476 $ 2,879
Nov 13, 12 PM $ 0.0₆129
+3.09%
$ 405,293 $ 2,874
Nov 13, 11 AM $ 0.0₆125
-2.82%
$ 393,130 $ 1,272
Nov 13, 10 AM $ 0.0₆129
+2.81%
$ 404,522 $ 3,414
Nov 13, 9 AM $ 0.0₆125
-0.13%
$ 393,445 $ 3,272
Nov 13, 8 AM $ 0.0₆125
-2.59%
$ 393,970 $ 3,528
Nov 13, 7 AM $ 0.0₆129
-2.28%
$ 404,458 $ 3,674
Nov 13, 6 AM $ 0.0₆132
+1.31%
$ 413,908 $ 3,936
Nov 13, 5 AM $ 0.0₆13
+0.01%
$ 408,558 $ 4,063
Nov 13, 4 AM $ 0.0₆13
-0.01%
$ 408,519 $ 3,710
Nov 13, 3 AM $ 0.0₆13
+3.46%
$ 408,565 $ 3,836
Nov 13, 2 AM $ 0.0₆126
-5.78%
$ 394,890 $ 4,126
Nov 13, 1 AM $ 0.0₆133
-0.64%
$ 419,137 $ 4,027
Nov 13, 12 AM $ 0.0₆134
-1.34%
$ 421,830 $ 4,578
Nov 12, 11 PM $ 0.0₆136
+3.91%
$ 427,570 $ 5,095
Nov 12, 10 PM $ 0.0₆131
+1.96%
$ 411,498 $ 5,097
Nov 12, 9 PM $ 0.0₆128
-1.75%
$ 403,607 $ 5,188
Nov 12, 8 PM $ 0.0₆131
+0.84%
$ 410,754 $ 5,772
Nov 12, 7 PM $ 0.0₆13
-0.21%
$ 407,354 $ 6,430
Nov 12, 6 PM $ 0.0₆13
-0.81%
$ 408,199 $ 6,483
Nov 12, 5 PM $ 0.0₆131
-0.90%
$ 411,528 $ 6,485
Nov 12, 4 PM $ 0.0₆132
-1.50%
$ 415,250 $ 6,562
Nov 12, 3 PM $ 0.0₆134
+0.41%
$ 421,564 $ 6,780
Nov 12, 2 PM $ 0.0₆134
-1.05%
$ 419,845 $ 6,763
Nov 12, 1 PM $ 0.0₆135
-0.37%
$ 424,293 $ 6,816
Nov 12, 12 PM $ 0.0₆136
+1.10%
$ 425,858 $ 6,888
Nov 12, 11 AM $ 0.0₆134
-0.11%
$ 421,238 $ 7,036
Nov 12, 10 AM $ 0.0₆134
-1.31%
$ 421,681 $ 7,221
Nov 12, 9 AM $ 0.0₆136
+2.20%
$ 427,281 $ 6,893
Nov 12, 8 AM $ 0.0₆133
+0.86%
$ 418,091 $ 8,461
Nov 12, 7 AM $ 0.0₆132
-3.29%
$ 414,512 $ 8,388
Nov 12, 6 AM $ 0.0₆136
+1.29%
$ 428,634 $ 8,304
Nov 12, 5 AM $ 0.0₆135
+1.42%
$ 423,168 $ 8,203
Nov 12, 4 AM $ 0.0₆133
-2.55%
$ 421,488 $ 8,111
Nov 12, 3 AM $ 0.0₆136
-0.60%
$ 428,194 $ 8,072
Nov 12, 2 AM $ 0.0₆137
+4.31%
$ 430,752 $ 7,773
Nov 12, 1 AM $ 0.0₆131
-12.88%
$ 412,949 $ 7,675
Nov 12, 12 AM $ 0.0₆149
-5.65%
$ 466,572 $ 5,237
Nov 11, 11 PM $ 0.0₆157
+8.76%
$ 494,497 $ 7,383
Nov 11, 10 PM $ 0.0₆14
+0.94%
$ 441,087 $ 6,665
Nov 11, 9 PM $ 0.0₆141
+1.17%
$ 442,336 $ 3,450
Nov 11, 8 PM $ 0.0₆14
+2.07%
$ 439,946 $ 3,431
Nov 11, 7 PM $ 0.0₆137
-1.48%
$ 431,035 $ 5,627
Nov 11, 6 PM $ 0.0₆139
+0.31%
$ 437,530 $ 5,641