Pi INU Historical Data

PINU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₆137
-1.48%
$ 431,035 $ 5,627
Nov 11, 6 PM $ 0.0₆139
+0.31%
$ 437,530 $ 5,641
Nov 11, 5 PM $ 0.0₆139
-1.13%
$ 436,161 $ 5,638
Nov 11, 4 PM $ 0.0₆14
-0.83%
$ 441,153 $ 5,338
Nov 11, 3 PM $ 0.0₆142
-0.26%
$ 444,833 $ 5,411
Nov 11, 2 PM $ 0.0₆142
-0.82%
$ 445,978 $ 6,186
Nov 11, 1 PM $ 0.0₆143
+1.00%
$ 449,653 $ 6,290
Nov 11, 12 PM $ 0.0₆142
-0.24%
$ 445,217 $ 6,471
Nov 11, 11 AM $ 0.0₆142
-0.18%
$ 447,250 $ 6,454
Nov 11, 10 AM $ 0.0₆143
+2.83%
$ 448,051 $ 6,543
Nov 11, 9 AM $ 0.0₆139
-0.01%
$ 435,719 $ 6,731
Nov 11, 8 AM $ 0.0₆139
-1.61%
$ 435,757 $ 6,902
Nov 11, 7 AM $ 0.0₆141
+1.46%
$ 442,917 $ 6,786
Nov 11, 6 AM $ 0.0₆139
-0.40%
$ 436,546 $ 7,104
Nov 11, 5 AM $ 0.0₆14
+0.45%
$ 437,802 $ 7,144
Nov 11, 4 AM $ 0.0₆139
-0.19%
$ 436,339 $ 7,181
Nov 11, 3 AM $ 0.0₆139
-0.65%
$ 437,154 $ 7,209
Nov 11, 2 AM $ 0.0₆14
-0.87%
$ 440,019 $ 7,256
Nov 11, 1 AM $ 0.0₆141
+0.23%
$ 443,890 $ 7,419
Nov 11, 12 AM $ 0.0₆141
-1.19%
$ 442,854 $ 7,029
Nov 10, 11 PM $ 0.0₆143
+2.93%
$ 448,165 $ 6,675
Nov 10, 10 PM $ 0.0₆139
+0.03%
$ 435,419 $ 6,602
Nov 10, 9 PM $ 0.0₆139
-0.30%
$ 435,307 $ 6,607
Nov 10, 8 PM $ 0.0₆139
+0.25%
$ 436,632 $ 6,678
Nov 10, 7 PM $ 0.0₆139
+0.09%
$ 435,534 $ 6,657
Nov 10, 6 PM $ 0.0₆139
-1.47%
$ 435,150 $ 6,368
Nov 10, 5 PM $ 0.0₆141
-1.28%
$ 441,621 $ 6,350
Nov 10, 4 PM $ 0.0₆142
+1.25%
$ 447,330 $ 6,327
Nov 10, 3 PM $ 0.0₆141
+0.27%
$ 443,705 $ 6,021
Nov 10, 2 PM $ 0.0₆14
-2.85%
$ 440,612 $ 5,841
Nov 10, 1 PM $ 0.0₆139
+3.94%
$ 435,648 $ 5,887
Nov 10, 12 PM $ 0.0₆133
-2.69%
$ 419,154 $ 5,784
Nov 10, 11 AM $ 0.0₆137
-2.79%
$ 430,736 $ 5,626
Nov 10, 10 AM $ 0.0₆137
-2.55%
$ 430,450 $ 5,336
Nov 10, 9 AM $ 0.0₆142
+2.75%
$ 446,106 $ 4,725
Nov 10, 8 AM $ 0.0₆132
+0.48%
$ 414,690 $ 4,363
Nov 10, 7 AM $ 0.0₆133
+2.68%
$ 418,752 $ 5,852
Nov 10, 6 AM $ 0.0₆13
-0.76%
$ 407,840 $ 5,506
Nov 10, 5 AM $ 0.0₆131
+2.18%
$ 410,948 $ 3,990
Nov 10, 4 AM $ 0.0₆128
-2.42%
$ 402,170 $ 3,892
Nov 10, 3 AM $ 0.0₆131
+4.28%
$ 412,155 $ 3,910
Nov 10, 2 AM $ 0.0₆126
-1.57%
$ 395,238 $ 5,394
Nov 10, 1 AM $ 0.0₆128
-0.15%
$ 401,530 $ 5,297
Nov 10, 12 AM $ 0.0₆128
-0.98%
$ 403,081 $ 5,348
Nov 9, 11 PM $ 0.0₆13
+2.17%
$ 407,869 $ 5,315
Nov 9, 10 PM $ 0.0₆128
-1.03%
$ 400,738 $ 5,570
Nov 9, 9 PM $ 0.0₆129
-0.94%
$ 404,888 $ 6,120
Nov 9, 8 PM $ 0.0₆13
+0.27%
$ 408,721 $ 6,635
Nov 9, 7 PM $ 0.0₆129
+0.23%
$ 404,908 $ 7,157
Nov 9, 6 PM $ 0.0₆129
-1.39%
$ 403,996 $ 7,728