Pi INU Historical Data

PINU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₆315
+2.97%
$ 989,916 $ 10,313
Jun 14, 2025 $ 0.0₆306
-14.76%
$ 961,327 $ 16,094
Jun 13, 2025 $ 0.0₆359
+6.47%
$ 1.13 million $ 11,019
Jun 12, 2025 $ 0.0₆337
+7.39%
$ 1.06 million $ 13,208
Jun 11, 2025 $ 0.0₆314
-2.51%
$ 986,460 $ 9,318
Jun 10, 2025 $ 0.0₆322
-2.57%
$ 1.01 million $ 9,622
Jun 9, 2025 $ 0.0₆331
+0.15%
$ 1.04 million $ 9,346
Jun 8, 2025 $ 0.0₆33
+4.29%
$ 1.04 million $ 9,652
Jun 7, 2025 $ 0.0₆317
-0.51%
$ 994,363 $ 11,236
Jun 6, 2025 $ 0.0₆318
-0.77%
$ 999,500 $ 10,991
Jun 5, 2025 $ 0.0₆321
-7.47%
$ 1.01 million $ 11,079
Jun 4, 2025 $ 0.0₆346
+1.14%
$ 1.09 million $ 12,019
Jun 3, 2025 $ 0.0₆343
+1.66%
$ 1.08 million $ 7,565
Jun 2, 2025 $ 0.0₆337
-1.23%
$ 1.06 million $ 4,058
Jun 1, 2025 $ 0.0₆341
-2.51%
$ 1.07 million $ 10,111
May 31, 2025 $ 0.0₆35
+3.18%
$ 1.1 million $ 13,610
May 30, 2025 $ 0.0₆339
-12.01%
$ 1.07 million $ 16,332
May 29, 2025 $ 0.0₆385
+4.98%
$ 1.21 million $ 20,490
May 28, 2025 $ 0.0₆367
+5.37%
$ 1.15 million $ 16,288
May 27, 2025 $ 0.0₆348
-4.65%
$ 1.09 million $ 12,720
May 26, 2025 $ 0.0₆365
-5.75%
$ 1.15 million $ 13,868
May 25, 2025 $ 0.0₆388
-0.44%
$ 1.22 million $ 13,004
May 24, 2025 $ 0.0₆389
+1.83%
$ 1.22 million $ 13,052
May 23, 2025 $ 0.0₆382
-6.68%
$ 1.2 million $ 20,920
May 22, 2025 $ 0.0₆41
+10.13%
$ 1.29 million $ 14,410
May 21, 2025 $ 0.0₆372
+9.61%
$ 1.17 million $ 13,336
May 20, 2025 $ 0.0₆34
-10.27%
$ 1.07 million $ 11,971
May 19, 2025 $ 0.0₆385
+4.28%
$ 1.21 million $ 3
May 18, 2025 $ 0.0₆369
-1.84%
$ 1.16 million $ 10,145
May 17, 2025 $ 0.0₆376
-3.25%
$ 1.18 million $ 14,991
May 16, 2025 $ 0.0₆389
-0.40%
$ 1.22 million $ 17,132
May 15, 2025 $ 0.0₆39
-5.85%
$ 1.23 million $ 21,158
May 14, 2025 $ 0.0₆414
+0.25%
$ 1.3 million $ 18,690
May 13, 2025 $ 0.0₆413
-13.68%
$ 1.3 million $ 23,842
May 12, 2025 $ 0.0₆483
+11.02%
$ 1.52 million $ 28,979
May 11, 2025 $ 0.0₆435
+19.33%
$ 1.37 million $ 29,126
May 10, 2025 $ 0.0₆365
+8.52%
$ 1.15 million $ 14,309
May 9, 2025 $ 0.0₆336
+6.54%
$ 1.06 million $ 17,798
May 8, 2025 $ 0.0₆316
+3.90%
$ 991,595 $ 16,492
May 7, 2025 $ 0.0₆304
-3.51%
$ 954,475 $ 13,346
May 6, 2025 $ 0.0₆315
-4.27%
$ 989,435 $ 15,608
May 5, 2025 $ 0.0₆329
-0.93%
$ 1.03 million $ 10,081
May 4, 2025 $ 0.0₆332
-5.96%
$ 1.04 million $ 11,170
May 3, 2025 $ 0.0₆353
-5.31%
$ 1.11 million $ 12,067
May 2, 2025 $ 0.0₆373
-4.48%
$ 1.17 million $ 12,472
May 1, 2025 $ 0.0₆39
+14.70%
$ 1.23 million $ 18,162
Apr 30, 2025 $ 0.0₆332
+0.43%
$ 1.04 million $ 11,060
Apr 29, 2025 $ 0.0₆334
+1.61%
$ -- $ 12,638
Apr 28, 2025 $ 0.0₆329
-4.03%
$ 1.03 million $ 12,997
Apr 27, 2025 $ 0.0₆342
+0.43%
$ 1.08 million $ 9,918