Coinranking
Pi INU Historical Data
PINU
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0₆329 | -4.03% |
| Apr 27, 2025 | $ 0.0₆342 | +0.43% |
| Apr 26, 2025 | $ 0.0₆341 | -8.48% |
| Apr 25, 2025 | $ 0.0₆373 | +3.47% |
| Apr 24, 2025 | $ 0.0₆36 | -7.28% |
| Apr 23, 2025 | $ 0.0₆388 | +32.97% |
| Apr 22, 2025 | $ 0.0₆293 | +4.27% |
| Apr 21, 2025 | $ 0.0₆281 | -9.21% |
| Apr 20, 2025 | $ 0.0₆31 | -18.45% |
| Apr 19, 2025 | $ 0.0₆379 | -15.20% |
| Apr 18, 2025 | $ 0.0₆448 | +14.60% |
| Apr 17, 2025 | $ 0.0₆391 | +0.00% |
| Apr 16, 2025 | $ 0.0₆391 | +38.03% |
| Apr 15, 2025 | $ 0.0₆283 | +0.07% |
| Apr 14, 2025 | $ 0.0₆282 | -12.11% |
| Apr 13, 2025 | $ 0.0₆316 | +3.78% |
| Apr 12, 2025 | $ 0.0₆305 | +6.13% |
| Apr 11, 2025 | $ 0.0₆282 | -16.70% |
| Apr 10, 2025 | $ 0.0₆343 | -19.48% |
| Apr 9, 2025 | $ 0.0₆427 | -10.20% |
| Apr 8, 2025 | $ 0.0₆475 | +15.29% |
| Apr 7, 2025 | $ 0.0₆404 | +44.07% |
| Apr 6, 2025 | $ 0.0₆282 | -2.15% |
| Apr 5, 2025 | $ 0.0₆27 | -6.48% |
| Apr 4, 2025 | $ 0.0₆276 | +30.12% |
| Apr 3, 2025 | $ 0.0₆212 | +1.58% |
| Apr 2, 2025 | $ 0.0₆21 | -26.46% |
| Apr 1, 2025 | $ 0.0₆282 | -4.79% |
| Mar 31, 2025 | $ 0.0₆299 | -8.87% |
| Mar 30, 2025 | $ 0.0₆327 | -10.42% |
| Mar 29, 2025 | $ 0.0₆366 | -3.79% |
| Mar 28, 2025 | $ 0.0₆389 | -9.56% |
| Mar 27, 2025 | $ 0.0₆424 | +14.41% |
| Mar 26, 2025 | $ 0.0₆37 | -2.29% |
| Mar 25, 2025 | $ 0.0₆379 | -8.05% |
| Mar 24, 2025 | $ 0.0₆408 | -5.12% |
| Mar 23, 2025 | $ 0.0₆43 | +5.91% |
| Mar 22, 2025 | $ 0.0₆414 | -11.31% |
| Mar 21, 2025 | $ 0.0₆467 | -11.05% |
| Mar 20, 2025 | $ 0.0₆525 | -3.51% |
| Mar 19, 2025 | $ 0.0₆542 | +5.06% |
| Mar 18, 2025 | $ 0.0₆516 | -22.05% |
| Mar 17, 2025 | $ 0.0₆662 | +6.79% |
| Mar 16, 2025 | $ 0.0₆619 | -11.57% |
| Mar 15, 2025 | $ 0.0₆7 | -7.04% |
| Mar 14, 2025 | $ 0.0₆744 | -6.76% |
| Mar 13, 2025 | $ 0.0₆796 | +1.14% |
| Mar 12, 2025 | $ 0.0₆776 | -0.77% |
| Mar 11, 2025 | $ 0.0₆8 | +26.78% |
| Mar 10, 2025 | $ 0.0₆641 | -16.31% |