Pi INU Historical Data

PINU Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₆1
+1.31%
$ 314,037 $ 4,991
May 16, 1 PM $ 0.0₇987
-0.47%
$ 309,985 $ 5,114
May 16, 12 PM $ 0.0₇991
+1.17%
$ 311,439 $ 5,010
May 16, 11 AM $ 0.0₇977
-0.59%
$ 306,949 $ 5,278
May 16, 10 AM $ 0.0₇983
-0.44%
$ 308,957 $ 5,416
May 16, 9 AM $ 0.0₇988
-0.49%
$ 310,331 $ 5,484
May 16, 8 AM $ 0.0₇993
+0.95%
$ 311,870 $ 5,479
May 16, 7 AM $ 0.0₇983
-0.27%
$ 308,937 $ 5,602
May 16, 6 AM $ 0.0₇986
+3.51%
$ 309,768 $ 5,900
May 16, 5 AM $ 0.0₇953
+0.50%
$ 299,265 $ 5,651
May 16, 4 AM $ 0.0₇945
+4.87%
$ 296,933 $ 4,966
May 16, 3 AM $ 0.0₇9
-0.06%
$ 282,708 $ 835
May 16, 2 AM $ 0.0₇894
-0.59%
$ 280,741 $ 4,590
May 16, 1 AM $ 0.0₇899
-0.73%
$ 282,394 $ 5,166
May 16, 12 AM $ 0.0₇901
-0.74%
$ 283,068 $ 5,104
May 15, 11 PM $ 0.0₇943
+4.08%
$ 296,209 $ 5,184
May 15, 10 PM $ 0.0₇906
+3.06%
$ 284,607 $ 4,712
May 15, 9 PM $ 0.0₇88
-3.20%
$ 276,390 $ 5,263
May 15, 8 PM $ 0.0₇908
+5.78%
$ 285,292 $ 4,782
May 15, 7 PM $ 0.0₇937
-0.05%
$ 294,279 $ 5,060
May 15, 6 PM $ 0.0₇937
+2.26%
$ 294,400 $ 5,669
May 15, 5 PM $ 0.0₇947
+1.40%
$ 297,419 $ 4,658
May 15, 4 PM $ 0.0₇934
+0.40%
$ 293,298 $ 5,223
May 15, 3 PM $ 0.0₇93
-1.36%
$ 292,145 $ 5,394
May 15, 2 PM $ 0.0₇943
+0.01%
$ 296,185 $ 5,327
May 15, 1 PM $ 0.0₇945
+3.77%
$ 296,783 $ 5,535
May 15, 12 PM $ 0.0₇933
+2.59%
$ 293,048 $ 5,649
May 15, 11 AM $ 0.0₇936
+5.43%
$ 293,967 $ 5,224
May 15, 10 AM $ 0.0₇879
-1.08%
$ 276,234 $ 4,932
May 15, 9 AM $ 0.0₇889
+0.23%
$ 279,252 $ 4,893
May 15, 8 AM $ 0.0₇887
-5.81%
$ 278,626 $ 4,840
May 15, 7 AM $ 0.0₇894
+3.60%
$ 280,926 $ 3,696
May 15, 6 AM $ 0.0₇863
-2.20%
$ 271,068 $ 686
May 15, 5 AM $ 0.0₇874
+8.07%
$ 274,682 $ 688
May 15, 4 AM $ 0.0₇897
+1.62%
$ 281,851 $ 682
May 15, 3 AM $ 0.0₇883
-1.39%
$ 277,312 $ 646
May 15, 2 AM $ 0.0₇907
+1.56%
$ 284,836 $ 3,571
May 15, 1 AM $ 0.0₇893
-0.70%
$ 280,465 $ 4,268
May 15, 12 AM $ 0.0₇906
+1.22%
$ 284,587 $ 4,346
May 14, 11 PM $ 0.0₇899
+0.55%
$ 282,275 $ 4,191
May 14, 10 PM $ 0.0₇891
-0.12%
$ 279,794 $ 453
May 14, 9 PM $ 0.0₇898
-4.79%
$ 282,106 $ 2,925
May 14, 8 PM $ 0.0₇899
+0.00%
$ 282,429 $ 2,785
May 14, 7 PM $ 0.0₇873
-1.80%
$ 274,261 $ 2,616
May 14, 6 PM $ 0.0₇889
-1.17%
$ 279,288 $ 2,502
May 14, 5 PM $ 0.0₇9
-0.12%
$ 282,596 $ 3,015
May 14, 4 PM $ 0.0₇901
+2.50%
$ 282,937 $ 2,970
May 14, 3 PM $ 0.0₇879
-0.48%
$ 276,032 $ 2,546
May 14, 2 PM $ 0.0₇883
-0.98%
$ 277,356 $ 2,435
May 14, 1 PM $ 0.0₇827
-0.53%
$ 259,754 $ 1,343