Pi INU Historical Data

PINU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0₇96
+0.00%
$ 301,593 $ 779
Jul 30, 7 PM $ 0.0₇96
+0.00%
$ 301,593 $ 779
Jul 30, 6 PM $ 0.0₇96
-0.04%
$ 301,593 $ 779
Jul 30, 5 PM $ 0.0₇96
+0.03%
$ 301,725 $ 788
Jul 30, 4 PM $ 0.0₇96
+0.01%
$ 301,624 $ 797
Jul 30, 3 PM $ 0.0₇96
+0.00%
$ 301,593 $ 798
Jul 30, 2 PM $ 0.0₇96
+0.00%
$ 301,593 $ 798
Jul 30, 1 PM $ 0.0₇96
+0.00%
$ 301,593 $ 798
Jul 30, 12 PM $ 0.0₇96
-0.09%
$ 301,593 $ 798
Jul 30, 11 AM $ 0.0₇961
+0.01%
$ 301,853 $ 798
Jul 30, 10 AM $ 0.0₇961
+0.07%
$ 301,835 $ 796
Jul 30, 9 AM $ 0.0₇96
-0.02%
$ 301,624 $ 793
Jul 30, 8 AM $ 0.0₇96
+0.03%
$ 301,683 $ 785
Jul 30, 7 AM $ 0.0₇96
+0.00%
$ 301,593 $ 776
Jul 30, 6 AM $ 0.0₇96
+0.00%
$ 301,593 $ 775
Jul 30, 5 AM $ 0.0₇96
+0.00%
$ 301,593 $ 774
Jul 30, 4 AM $ 0.0₇96
+0.00%
$ 301,593 $ 773
Jul 30, 3 AM $ 0.0₇96
+0.00%
$ 301,593 $ 783
Jul 30, 2 AM $ 0.0₇96
-0.03%
$ 301,593 $ 782
Jul 30, 1 AM $ 0.0₇96
+0.03%
$ 301,698 $ 781
Jul 30, 12 AM $ 0.0₇96
+0.00%
$ 301,593 $ 771
Jul 29, 11 PM $ 0.0₇96
+0.00%
$ 301,593 $ 770
Jul 29, 10 PM $ 0.0₇96
+0.00%
$ 301,593 $ 769
Jul 29, 9 PM $ 0.0₇96
+0.00%
$ 301,593 $ 768
Jul 29, 8 PM $ 0.0₇96
-0.01%
$ 301,593 $ 767
Jul 29, 7 PM $ 0.0₇96
+0.01%
$ 301,614 $ 771
Jul 29, 6 PM $ 0.0₇96
+0.00%
$ 301,593 $ 769
Jul 29, 5 PM $ 0.0₇96
+0.00%
$ 301,593 $ 768
Jul 29, 4 PM $ 0.0₇96
+0.00%
$ 301,593 $ 767
Jul 29, 3 PM $ 0.0₇96
-0.02%
$ 301,593 $ 766
Jul 29, 2 PM $ 0.0₇96
+0.02%
$ 301,646 $ 765
Jul 29, 1 PM $ 0.0₇96
+0.00%
$ 301,593 $ 758
Jul 29, 12 PM $ 0.0₇96
+0.00%
$ 301,593 $ 757
Jul 29, 11 AM $ 0.0₇96
+0.00%
$ 301,593 $ 756
Jul 29, 10 AM $ 0.0₇96
+3.23%
$ 301,593 $ 755
Jul 29, 9 AM $ 0.0₇93
+0.00%
$ 292,168 $ 754
Jul 29, 8 AM $ 0.0₇93
+0.00%
$ 292,168 $ 754
Jul 29, 7 AM $ 0.0₇93
+0.00%
$ 292,168 $ 754
Jul 29, 6 AM $ 0.0₇93
+0.00%
$ 292,168 $ 754
Jul 29, 5 AM $ 0.0₇93
+0.00%
$ 292,168 $ 754
Jul 29, 4 AM $ 0.0₇93
+0.00%
$ 292,168 $ 754
Jul 29, 3 AM $ 0.0₇93
+0.00%
$ 292,168 $ 823
Jul 29, 2 AM $ 0.0₇93
-0.17%
$ 292,168 $ 823
Jul 29, 1 AM $ 0.0₇932
+0.17%
$ 292,676 $ 823
Jul 29, 12 AM $ 0.0₇93
-0.07%
$ 292,168 $ 774
Jul 28, 11 PM $ 0.0₇931
+0.07%
$ 292,372 $ 774
Jul 28, 10 PM $ 0.0₇93
+0.00%
$ 292,168 $ 777
Jul 28, 9 PM $ 0.0₇93
-0.08%
$ 292,168 $ 777
Jul 28, 8 PM $ 0.0₇931
+0.08%
$ 292,408 $ 777
Jul 28, 7 PM $ 0.0₇93
+0.00%
$ 292,168 $ 754