Pi INU Historical Data

PINU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₆13
+0.27%
$ 408,721 $ 6,635
Nov 9, 7 PM $ 0.0₆129
+0.23%
$ 404,908 $ 7,157
Nov 9, 6 PM $ 0.0₆129
-1.39%
$ 403,996 $ 7,728
Nov 9, 5 PM $ 0.0₆13
-3.48%
$ 409,699 $ 9,124
Nov 9, 4 PM $ 0.0₆135
+5.38%
$ 424,484 $ 8,762
Nov 9, 3 PM $ 0.0₆131
+3.25%
$ 411,077 $ 8,573
Nov 9, 2 PM $ 0.0₆127
-0.82%
$ 397,501 $ 8,117
Nov 9, 1 PM $ 0.0₆128
+2.53%
$ 400,784 $ 8,002
Nov 9, 12 PM $ 0.0₆124
-1.80%
$ 390,908 $ 7,928
Nov 9, 11 AM $ 0.0₆127
+1.14%
$ 398,091 $ 7,953
Nov 9, 10 AM $ 0.0₆127
+0.40%
$ 398,537 $ 8,034
Nov 9, 9 AM $ 0.0₆126
+0.70%
$ 396,935 $ 7,979
Nov 9, 8 AM $ 0.0₆125
-0.02%
$ 394,186 $ 7,920
Nov 9, 7 AM $ 0.0₆125
-1.43%
$ 394,265 $ 7,268
Nov 9, 6 AM $ 0.0₆127
+1.35%
$ 399,992 $ 7,292
Nov 9, 5 AM $ 0.0₆126
-1.70%
$ 394,668 $ 7,281
Nov 9, 4 AM $ 0.0₆128
-0.46%
$ 401,512 $ 7,177
Nov 9, 3 AM $ 0.0₆128
+1.51%
$ 403,359 $ 7,161
Nov 9, 2 AM $ 0.0₆126
+0.79%
$ 397,376 $ 7,477
Nov 9, 1 AM $ 0.0₆125
-1.16%
$ 394,258 $ 7,425
Nov 9, 12 AM $ 0.0₆127
-4.33%
$ 399,867 $ 7,418
Nov 8, 11 PM $ 0.0₆139
-0.07%
$ 435,572 $ 7,516
Nov 8, 10 PM $ 0.0₆139
-0.84%
$ 435,858 $ 7,783
Nov 8, 9 PM $ 0.0₆134
+0.44%
$ 421,523 $ 1,570
Nov 8, 8 PM $ 0.0₆134
+2.73%
$ 419,533 $ 7,433
Nov 8, 7 PM $ 0.0₆136
+8.05%
$ 427,101 $ 1,454
Nov 8, 6 PM $ 0.0₆126
+1.38%
$ 395,267 $ 1,272
Nov 8, 5 PM $ 0.0₆124
+0.11%
$ 389,882 $ 5,322
Nov 8, 4 PM $ 0.0₆124
-1.75%
$ 390,645 $ 5,217
Nov 8, 3 PM $ 0.0₆127
-0.13%
$ 397,595 $ 5,521
Nov 8, 2 PM $ 0.0₆127
-0.67%
$ 398,093 $ 5,459
Nov 8, 1 PM $ 0.0₆128
-0.01%
$ 400,776 $ 5,177
Nov 8, 12 PM $ 0.0₆128
+0.22%
$ 400,796 $ 5,246
Nov 8, 11 AM $ 0.0₆127
+0.01%
$ 399,936 $ 5,276
Nov 8, 10 AM $ 0.0₆127
-0.22%
$ 399,880 $ 5,369
Nov 8, 9 AM $ 0.0₆128
+0.87%
$ 400,770 $ 5,323
Nov 8, 8 AM $ 0.0₆126
-0.46%
$ 397,312 $ 5,409
Nov 8, 7 AM $ 0.0₆127
+2.23%
$ 399,135 $ 5,403
Nov 8, 6 AM $ 0.0₆124
-0.97%
$ 390,444 $ 5,374
Nov 8, 5 AM $ 0.0₆125
+0.61%
$ 394,270 $ 6,069
Nov 8, 4 AM $ 0.0₆125
-1.43%
$ 391,864 $ 6,448
Nov 8, 3 AM $ 0.0₆126
+3.35%
$ 396,145 $ 7,019
Nov 8, 2 AM $ 0.0₆122
-1.21%
$ 383,355 $ 6,459
Nov 8, 1 AM $ 0.0₆124
+1.05%
$ 388,105 $ 6,521
Nov 8, 12 AM $ 0.0₆122
-1.98%
$ 384,127 $ 6,569
Nov 7, 11 PM $ 0.0₆125
-5.65%
$ 391,878 $ 6,595
Nov 7, 10 PM $ 0.0₆132
+5.08%
$ 415,325 $ 6,308
Nov 7, 9 PM $ 0.0₆126
+0.65%
$ 395,312 $ 5,996
Nov 7, 8 PM $ 0.0₆125
+0.09%
$ 392,753 $ 6,017
Nov 7, 7 PM $ 0.0₆125
+1.18%
$ 392,394 $ 6,904