Pi INU Historical Data

PINU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₆125
+1.18%
$ 392,394 $ 6,904
Nov 7, 6 PM $ 0.0₆123
-0.29%
$ 387,854 $ 7,873
Nov 7, 5 PM $ 0.0₆124
-1.09%
$ 388,976 $ 7,902
Nov 7, 4 PM $ 0.0₆124
+2.01%
$ 390,645 $ 7,843
Nov 7, 3 PM $ 0.0₆121
-0.22%
$ 380,133 $ 7,787
Nov 7, 2 PM $ 0.0₆121
+0.77%
$ 380,522 $ 7,751
Nov 7, 1 PM $ 0.0₆12
-2.25%
$ 377,619 $ 6,207
Nov 7, 12 PM $ 0.0₆123
-2.77%
$ 386,325 $ 7,727
Nov 7, 11 AM $ 0.0₆126
+2.19%
$ 397,350 $ 8,048
Nov 7, 10 AM $ 0.0₆124
+0.66%
$ 388,842 $ 8,832
Nov 7, 9 AM $ 0.0₆123
+0.20%
$ 386,285 $ 8,958
Nov 7, 8 AM $ 0.0₆123
+0.67%
$ 385,521 $ 9,082
Nov 7, 7 AM $ 0.0₆122
-0.93%
$ 382,960 $ 7,485
Nov 7, 6 AM $ 0.0₆123
-2.58%
$ 386,572 $ 9,549
Nov 7, 5 AM $ 0.0₆126
+1.15%
$ 396,790 $ 9,032
Nov 7, 4 AM $ 0.0₆119
+0.12%
$ 372,539 $ 7,986
Nov 7, 3 AM $ 0.0₆118
-0.21%
$ 372,105 $ 8,024
Nov 7, 2 AM $ 0.0₆119
-0.67%
$ 372,875 $ 8,135
Nov 7, 1 AM $ 0.0₆119
-0.26%
$ 375,321 $ 8,288
Nov 7, 12 AM $ 0.0₆12
-0.21%
$ 376,243 $ 8,326
Nov 6, 11 PM $ 0.0₆12
-2.56%
$ 377,011 $ 8,388
Nov 6, 10 PM $ 0.0₆124
+1.67%
$ 388,661 $ 8,538
Nov 6, 9 PM $ 0.0₆12
-11.98%
$ 376,558 $ 8,282
Nov 6, 8 PM $ 0.0₆127
+3.89%
$ 399,279 $ 7,634
Nov 6, 7 PM $ 0.0₆136
+16.62%
$ 426,975 $ 5,590
Nov 6, 6 PM $ 0.0₆117
-2.24%
$ 366,112 $ 6,121
Nov 6, 5 PM $ 0.0₆119
+0.46%
$ 374,484 $ 6,085
Nov 6, 4 PM $ 0.0₆119
+1.50%
$ 372,752 $ 6,048
Nov 6, 3 PM $ 0.0₆117
-0.83%
$ 367,260 $ 5,867
Nov 6, 2 PM $ 0.0₆118
-0.75%
$ 370,326 $ 6,002
Nov 6, 1 PM $ 0.0₆119
-0.93%
$ 373,142 $ 6,051
Nov 6, 12 PM $ 0.0₆12
-0.22%
$ 376,649 $ 6,154
Nov 6, 11 AM $ 0.0₆12
+0.83%
$ 377,461 $ 5,770
Nov 6, 10 AM $ 0.0₆119
+1.05%
$ 372,895 $ 4,553
Nov 6, 9 AM $ 0.0₆117
-1.33%
$ 367,515 $ 4,815
Nov 6, 8 AM $ 0.0₆119
-0.96%
$ 372,475 $ 4,998
Nov 6, 7 AM $ 0.0₆12
+1.05%
$ 375,477 $ 4,897
Nov 6, 6 AM $ 0.0₆118
+0.79%
$ 371,592 $ 4,823
Nov 6, 5 AM $ 0.0₆117
-1.58%
$ 368,671 $ 4,772
Nov 6, 4 AM $ 0.0₆119
-1.27%
$ 374,548 $ 4,787
Nov 6, 3 AM $ 0.0₆121
+1.50%
$ 379,363 $ 4,679
Nov 6, 2 AM $ 0.0₆119
-0.86%
$ 373,761 $ 4,556
Nov 6, 1 AM $ 0.0₆12
-0.02%
$ 376,991 $ 4,614
Nov 6, 12 AM $ 0.0₆12
-0.01%
$ 377,077 $ 4,558
Nov 5, 11 PM $ 0.0₆12
-2.48%
$ 377,128 $ 4,712
Nov 5, 10 PM $ 0.0₆123
+3.01%
$ 386,658 $ 4,400
Nov 5, 9 PM $ 0.0₆119
+1.12%
$ 375,377 $ 4,199
Nov 5, 8 PM $ 0.0₆118
-0.45%
$ 371,215 $ 3,843
Nov 5, 7 PM $ 0.0₆119
+0.42%
$ 374,989 $ 3,668
Nov 5, 6 PM $ 0.0₆119
-0.34%
$ 373,433 $ 3,533