Pi INU Historical Data

PINU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0₆119
-0.34%
$ 373,433 $ 3,533
Nov 5, 5 PM $ 0.0₆119
+0.60%
$ 374,688 $ 3,493
Nov 5, 4 PM $ 0.0₆119
+0.25%
$ 372,476 $ 3,529
Nov 5, 3 PM $ 0.0₆118
+0.29%
$ 371,574 $ 3,464
Nov 5, 2 PM $ 0.0₆118
-0.48%
$ 370,536 $ 3,308
Nov 5, 1 PM $ 0.0₆119
-0.06%
$ 372,321 $ 3,233
Nov 5, 12 PM $ 0.0₆119
-0.72%
$ 372,532 $ 3,411
Nov 5, 11 AM $ 0.0₆119
+0.92%
$ 375,250 $ 3,582
Nov 5, 10 AM $ 0.0₆118
+0.01%
$ 371,830 $ 3,491
Nov 5, 9 AM $ 0.0₆12
+0.19%
$ 376,912 $ 3,456
Nov 5, 8 AM $ 0.0₆12
-0.19%
$ 376,215 $ 3,419
Nov 5, 7 AM $ 0.0₆12
-0.28%
$ 376,916 $ 3,377
Nov 5, 6 AM $ 0.0₆121
-0.08%
$ 380,206 $ 3,403
Nov 5, 5 AM $ 0.0₆121
+1.38%
$ 380,494 $ 3,458
Nov 5, 4 AM $ 0.0₆12
+0.68%
$ 377,678 $ 3,400
Nov 5, 3 AM $ 0.0₆119
+0.73%
$ 375,129 $ 3,379
Nov 5, 2 AM $ 0.0₆119
+0.00%
$ 372,395 $ 3,406
Nov 5, 1 AM $ 0.0₆119
-1.57%
$ 372,386 $ 3,249
Nov 5, 12 AM $ 0.0₆12
+1.39%
$ 378,309 $ 3,182
Nov 4, 11 PM $ 0.0₆119
+0.21%
$ 373,140 $ 2,906
Nov 4, 10 PM $ 0.0₆118
-2.51%
$ 369,616 $ 2,860
Nov 4, 9 PM $ 0.0₆121
+2.63%
$ 379,148 $ 2,916
Nov 4, 8 PM $ 0.0₆118
+0.37%
$ 369,440 $ 2,992
Nov 4, 7 PM $ 0.0₆117
-1.23%
$ 366,926 $ 3,257
Nov 4, 6 PM $ 0.0₆118
-0.09%
$ 371,486 $ 4,147
Nov 4, 5 PM $ 0.0₆118
-0.23%
$ 371,830 $ 4,121
Nov 4, 4 PM $ 0.0₆119
-0.12%
$ 372,699 $ 4,056
Nov 4, 3 PM $ 0.0₆119
+0.15%
$ 373,124 $ 4,036
Nov 4, 2 PM $ 0.0₆118
-0.65%
$ 370,961 $ 4,043
Nov 4, 1 PM $ 0.0₆119
-0.41%
$ 373,393 $ 4,034
Nov 4, 12 PM $ 0.0₆119
-1.59%
$ 374,947 $ 4,025
Nov 4, 11 AM $ 0.0₆121
+2.17%
$ 380,989 $ 3,856
Nov 4, 10 AM $ 0.0₆119
-3.19%
$ 372,882 $ 3,741
Nov 4, 9 AM $ 0.0₆123
+0.30%
$ 385,152 $ 3,745
Nov 4, 8 AM $ 0.0₆122
+0.29%
$ 384,014 $ 3,762
Nov 4, 7 AM $ 0.0₆122
+6.54%
$ 382,891 $ 3,748
Nov 4, 6 AM $ 0.0₆114
-3.37%
$ 359,398 $ 1,874
Nov 4, 5 AM $ 0.0₆118
+2.64%
$ 371,927 $ 3,428
Nov 4, 4 AM $ 0.0₆115
-2.68%
$ 362,345 $ 3,358
Nov 4, 3 AM $ 0.0₆119
+0.01%
$ 372,342 $ 3,417
Nov 4, 2 AM $ 0.0₆119
-1.24%
$ 372,317 $ 3,400
Nov 4, 1 AM $ 0.0₆12
+1.31%
$ 376,991 $ 3,415
Nov 4, 12 AM $ 0.0₆118
+1.76%
$ 372,118 $ 3,422
Nov 3, 11 PM $ 0.0₆116
-0.71%
$ 365,681 $ 3,315
Nov 3, 10 PM $ 0.0₆117
-8.71%
$ 368,295 $ 3,286
Nov 3, 9 PM $ 0.0₆128
+2.01%
$ 403,422 $ 3,399
Nov 3, 8 PM $ 0.0₆118
-3.07%
$ 369,785 $ 294
Nov 3, 7 PM $ 0.0₆121
+1.32%
$ 381,489 $ 2,742
Nov 3, 6 PM $ 0.0₆12
+3.44%
$ 376,527 $ 1,890
Nov 3, 5 PM $ 0.0₆116
-1.39%
$ 364,015 $ 1,804