Pi INU Historical Data

PINU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₆116
-1.39%
$ 364,015 $ 1,804
Nov 3, 4 PM $ 0.0₆117
-1.09%
$ 369,136 $ 1,808
Nov 3, 3 PM $ 0.0₆119
+0.08%
$ 373,215 $ 1,810
Nov 3, 2 PM $ 0.0₆119
-0.15%
$ 372,913 $ 1,542
Nov 3, 1 PM $ 0.0₆119
+0.17%
$ 373,705 $ 1,555
Nov 3, 12 PM $ 0.0₆119
-0.82%
$ 373,069 $ 1,610
Nov 3, 11 AM $ 0.0₆12
-0.47%
$ 376,167 $ 1,865
Nov 3, 10 AM $ 0.0₆12
+0.07%
$ 377,960 $ 1,931
Nov 3, 9 AM $ 0.0₆12
+1.38%
$ 377,698 $ 2,466
Nov 3, 8 AM $ 0.0₆119
-0.89%
$ 372,565 $ 2,412
Nov 3, 7 AM $ 0.0₆12
+0.44%
$ 375,927 $ 2,403
Nov 3, 6 AM $ 0.0₆119
-0.56%
$ 374,267 $ 2,420
Nov 3, 5 AM $ 0.0₆12
+0.52%
$ 376,395 $ 2,493
Nov 3, 4 AM $ 0.0₆119
-1.04%
$ 374,451 $ 2,513
Nov 3, 3 AM $ 0.0₆12
-0.16%
$ 378,383 $ 2,643
Nov 3, 2 AM $ 0.0₆121
-0.11%
$ 379,002 $ 2,368
Nov 3, 1 AM $ 0.0₆121
+0.84%
$ 379,406 $ 2,307
Nov 3, 12 AM $ 0.0₆12
+0.75%
$ 376,257 $ 2,302
Nov 2, 11 PM $ 0.0₆119
-0.30%
$ 374,785 $ 1,705
Nov 2, 10 PM $ 0.0₆119
-0.27%
$ 374,562 $ 1,740
Nov 2, 9 PM $ 0.0₆12
+0.42%
$ 375,570 $ 1,745
Nov 2, 8 PM $ 0.0₆119
+0.01%
$ 373,983 $ 1,748
Nov 2, 7 PM $ 0.0₆119
-0.63%
$ 373,951 $ 2,358
Nov 2, 6 PM $ 0.0₆12
-0.43%
$ 376,322 $ 2,629
Nov 2, 5 PM $ 0.0₆12
+1.21%
$ 377,957 $ 2,699
Nov 2, 4 PM $ 0.0₆119
-0.15%
$ 373,436 $ 2,700
Nov 2, 3 PM $ 0.0₆119
-1.31%
$ 373,992 $ 2,703
Nov 2, 2 PM $ 0.0₆121
+0.31%
$ 378,940 $ 2,756
Nov 2, 1 PM $ 0.0₆12
-1.33%
$ 377,766 $ 2,745
Nov 2, 12 PM $ 0.0₆122
-0.29%
$ 382,852 $ 2,719
Nov 2, 11 AM $ 0.0₆122
-3.48%
$ 383,956 $ 2,730
Nov 2, 10 AM $ 0.0₆126
+0.04%
$ 395,810 $ 2,718
Nov 2, 9 AM $ 0.0₆126
+0.55%
$ 395,666 $ 1,053
Nov 2, 8 AM $ 0.0₆125
+0.33%
$ 393,503 $ 2,727
Nov 2, 7 AM $ 0.0₆125
+3.99%
$ 392,032 $ 2,772
Nov 2, 6 AM $ 0.0₆12
-3.03%
$ 376,991 $ 2,757
Nov 2, 5 AM $ 0.0₆124
+0.85%
$ 388,782 $ 2,756
Nov 2, 4 AM $ 0.0₆123
-0.30%
$ 385,541 $ 2,432
Nov 2, 3 AM $ 0.0₆123
+0.07%
$ 386,704 $ 2,863
Nov 2, 2 AM $ 0.0₆123
-0.74%
$ 386,445 $ 2,195
Nov 2, 1 AM $ 0.0₆124
+0.46%
$ 389,345 $ 2,422
Nov 2, 12 AM $ 0.0₆123
+0.01%
$ 387,580 $ 2,351
Nov 1, 11 PM $ 0.0₆123
-0.60%
$ 387,556 $ 2,391
Nov 1, 10 PM $ 0.0₆124
+0.23%
$ 389,892 $ 2,396
Nov 1, 9 PM $ 0.0₆124
+1.33%
$ 389,010 $ 2,375
Nov 1, 8 PM $ 0.0₆122
-0.17%
$ 383,886 $ 2,353
Nov 1, 7 PM $ 0.0₆122
+0.95%
$ 384,537 $ 2,713
Nov 1, 6 PM $ 0.0₆121
+1.12%
$ 380,933 $ 4,024
Nov 1, 5 PM $ 0.0₆12
-0.44%
$ 376,721 $ 3,918
Nov 1, 4 PM $ 0.0₆12
-0.04%
$ 378,371 $ 3,996