Pi INU Historical Data

PINU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₆12
-0.04%
$ 378,371 $ 3,996
Nov 1, 3 PM $ 0.0₆12
+0.34%
$ 378,524 $ 3,998
Nov 1, 2 PM $ 0.0₆12
-0.49%
$ 377,259 $ 3,978
Nov 1, 1 PM $ 0.0₆121
+1.01%
$ 379,096 $ 4,190
Nov 1, 12 PM $ 0.0₆119
-0.98%
$ 375,292 $ 4,373
Nov 1, 11 AM $ 0.0₆121
-1.38%
$ 379,008 $ 4,432
Nov 1, 10 AM $ 0.0₆122
+0.08%
$ 384,305 $ 4,497
Nov 1, 9 AM $ 0.0₆122
+0.77%
$ 384,013 $ 4,601
Nov 1, 8 AM $ 0.0₆121
-0.58%
$ 381,081 $ 4,873
Nov 1, 7 AM $ 0.0₆123
+2.63%
$ 386,784 $ 5,009
Nov 1, 6 AM $ 0.0₆12
+0.50%
$ 376,856 $ 5,050
Nov 1, 5 AM $ 0.0₆119
-0.62%
$ 374,970 $ 5,080
Nov 1, 4 AM $ 0.0₆12
+0.41%
$ 377,325 $ 5,099
Nov 1, 3 AM $ 0.0₆12
+0.14%
$ 375,766 $ 5,019
Nov 1, 2 AM $ 0.0₆119
-1.91%
$ 375,258 $ 4,944
Nov 1, 1 AM $ 0.0₆122
+0.01%
$ 382,574 $ 4,740
Nov 1, 12 AM $ 0.0₆122
+0.42%
$ 382,543 $ 4,734
Oct 31, 11 PM $ 0.0₆121
-0.66%
$ 380,961 $ 4,773
Oct 31, 10 PM $ 0.0₆122
-0.84%
$ 383,475 $ 4,763
Oct 31, 9 PM $ 0.0₆123
+5.86%
$ 386,743 $ 4,728
Oct 31, 8 PM $ 0.0₆118
-6.53%
$ 371,544 $ 2,567
Oct 31, 7 PM $ 0.0₆125
+4.10%
$ 393,973 $ 4,378
Oct 31, 6 PM $ 0.0₆12
+1.66%
$ 378,470 $ 3,493
Oct 31, 5 PM $ 0.0₆119
+1.12%
$ 372,307 $ 3,506
Oct 31, 4 PM $ 0.0₆117
+0.67%
$ 368,201 $ 3,415
Oct 31, 3 PM $ 0.0₆116
-1.19%
$ 365,744 $ 3,385
Oct 31, 2 PM $ 0.0₆118
+1.24%
$ 370,153 $ 3,435
Oct 31, 1 PM $ 0.0₆115
+0.56%
$ 361,404 $ 2,220
Oct 31, 12 PM $ 0.0₆114
-1.30%
$ 357,823 $ 3,073
Oct 31, 11 AM $ 0.0₆115
-0.19%
$ 362,521 $ 3,138
Oct 31, 10 AM $ 0.0₆116
+0.49%
$ 363,212 $ 3,130
Oct 31, 9 AM $ 0.0₆115
-1.41%
$ 361,457 $ 3,079
Oct 31, 8 AM $ 0.0₆117
+1.35%
$ 366,637 $ 2,653
Oct 31, 7 AM $ 0.0₆115
-4.07%
$ 361,753 $ 2,599
Oct 31, 6 AM $ 0.0₆12
+1.65%
$ 377,082 $ 2,608
Oct 31, 5 AM $ 0.0₆118
-1.48%
$ 370,961 $ 2,545
Oct 31, 4 AM $ 0.0₆12
+2.02%
$ 376,502 $ 2,619
Oct 31, 3 AM $ 0.0₆117
-0.98%
$ 369,040 $ 2,050
Oct 31, 2 AM $ 0.0₆119
+0.20%
$ 372,711 $ 2,538
Oct 31, 1 AM $ 0.0₆118
-1.62%
$ 371,953 $ 2,561
Oct 31, 12 AM $ 0.0₆12
+0.22%
$ 378,087 $ 2,692
Oct 30, 11 PM $ 0.0₆12
-2.94%
$ 377,241 $ 2,647
Oct 30, 10 PM $ 0.0₆124
-0.32%
$ 388,663 $ 2,910
Oct 30, 9 PM $ 0.0₆124
-0.05%
$ 389,909 $ 2,972
Oct 30, 8 PM $ 0.0₆124
-0.15%
$ 390,091 $ 3,023
Oct 30, 7 PM $ 0.0₆124
+0.17%
$ 390,696 $ 3,044
Oct 30, 6 PM $ 0.0₆124
+0.62%
$ 390,022 $ 3,038
Oct 30, 5 PM $ 0.0₆123
+0.92%
$ 387,609 $ 3,045
Oct 30, 4 PM $ 0.0₆122
+0.75%
$ 384,081 $ 3,030
Oct 30, 3 PM $ 0.0₆121
-0.54%
$ 381,281 $ 3,009