Pi INU Historical Data

PINU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₆122
+0.75%
$ 384,081 $ 3,030
Oct 30, 3 PM $ 0.0₆121
-0.54%
$ 381,281 $ 3,009
Oct 30, 2 PM $ 0.0₆122
-1.32%
$ 383,354 $ 3,169
Oct 30, 1 PM $ 0.0₆124
-0.40%
$ 388,482 $ 3,106
Oct 30, 12 PM $ 0.0₆124
-2.63%
$ 389,636 $ 2,777
Oct 30, 11 AM $ 0.0₆127
+2.24%
$ 400,163 $ 1,136
Oct 30, 10 AM $ 0.0₆125
+0.67%
$ 391,378 $ 2,780
Oct 30, 9 AM $ 0.0₆124
+1.03%
$ 388,763 $ 2,847
Oct 30, 9 AM $ 0.0₆124
+1.03%
$ 388,763 $ 2,847
Oct 30, 8 AM $ 0.0₆124
+0.38%
$ 388,412 $ 3,019
Oct 30, 8 AM $ 0.0₆124
+0.38%
$ 388,412 $ 3,019
Oct 30, 7 AM $ 0.0₆123
+0.40%
$ 386,946 $ 3,256
Oct 30, 7 AM $ 0.0₆123
+0.40%
$ 386,946 $ 3,256
Oct 30, 6 AM $ 0.0₆123
-2.14%
$ 385,459 $ 3,450
Oct 30, 6 AM $ 0.0₆123
-2.14%
$ 385,459 $ 3,450
Oct 30, 5 AM $ 0.0₆125
-0.33%
$ 393,906 $ 3,474
Oct 30, 5 AM $ 0.0₆125
-0.33%
$ 393,906 $ 3,474
Oct 30, 4 AM $ 0.0₆126
+0.25%
$ 395,193 $ 3,541
Oct 30, 4 AM $ 0.0₆126
+0.25%
$ 395,193 $ 3,541
Oct 30, 3 AM $ 0.0₆125
+1.68%
$ 394,207 $ 3,588
Oct 30, 3 AM $ 0.0₆125
+1.68%
$ 394,207 $ 3,588
Oct 30, 2 AM $ 0.0₆123
+1.48%
$ 386,631 $ 3,551
Oct 30, 2 AM $ 0.0₆123
+1.48%
$ 386,631 $ 3,551
Oct 30, 1 AM $ 0.0₆122
-1.95%
$ 382,039 $ 3,115
Oct 30, 1 AM $ 0.0₆122
-1.95%
$ 382,039 $ 3,115
Oct 30, 12 AM $ 0.0₆124
-0.57%
$ 389,631 $ 3,706
Oct 30, 12 AM $ 0.0₆124
-0.57%
$ 389,631 $ 3,706
Oct 29, 11 PM $ 0.0₆125
-1.22%
$ 391,866 $ 3,768
Oct 29, 11 PM $ 0.0₆125
-1.22%
$ 391,866 $ 3,768
Oct 29, 10 PM $ 0.0₆126
-0.28%
$ 396,700 $ 4,238
Oct 29, 10 PM $ 0.0₆126
-0.28%
$ 396,700 $ 4,238
Oct 29, 9 PM $ 0.0₆127
+1.36%
$ 396,704 $ 4,246
Oct 29, 9 PM $ 0.0₆127
+1.36%
$ 396,704 $ 4,246
Oct 29, 8 PM $ 0.0₆125
+2.42%
$ 392,507 $ 4,271
Oct 29, 8 PM $ 0.0₆125
+2.42%
$ 392,507 $ 4,271
Oct 29, 7 PM $ 0.0₆122
+0.65%
$ 383,239 $ 4,232
Oct 29, 7 PM $ 0.0₆122
+0.65%
$ 383,239 $ 4,232
Oct 29, 6 PM $ 0.0₆121
-2.44%
$ 380,770 $ 4,352
Oct 29, 6 PM $ 0.0₆121
-2.44%
$ 380,770 $ 4,352
Oct 29, 5 PM $ 0.0₆124
-0.24%
$ 390,285 $ 4,591
Oct 29, 5 PM $ 0.0₆124
-0.24%
$ 390,285 $ 4,591
Oct 29, 4 PM $ 0.0₆125
-1.75%
$ 391,219 $ 4,993
Oct 29, 4 PM $ 0.0₆125
-1.75%
$ 391,219 $ 4,993
Oct 29, 3 PM $ 0.0₆127
+0.15%
$ 398,167 $ 5,238
Oct 29, 3 PM $ 0.0₆127
+0.15%
$ 398,167 $ 5,238
Oct 29, 2 PM $ 0.0₆127
+0.46%
$ 397,581 $ 5,311
Oct 29, 2 PM $ 0.0₆127
+0.46%
$ 397,581 $ 5,311
Oct 29, 1 PM $ 0.0₆126
+0.28%
$ 396,351 $ 5,478
Oct 29, 1 PM $ 0.0₆126
+0.28%
$ 396,351 $ 5,478
Oct 29, 12 PM $ 0.0₆126
+0.05%
$ 395,301 $ 5,759