Pi INU Historical Data

PINU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₆126
+0.05%
$ 395,301 $ 5,759
Oct 29, 12 PM $ 0.0₆126
+0.05%
$ 395,301 $ 5,759
Oct 29, 11 AM $ 0.0₆126
-1.84%
$ 395,102 $ 5,803
Oct 29, 11 AM $ 0.0₆126
-1.84%
$ 395,102 $ 5,803
Oct 29, 10 AM $ 0.0₆128
+4.15%
$ 410,096 $ 4,210
Oct 29, 10 AM $ 0.0₆128
+4.15%
$ 410,096 $ 4,210
Oct 29, 9 AM $ 0.0₆123
+0.14%
$ 386,489 $ 5,752
Oct 29, 9 AM $ 0.0₆123
+0.14%
$ 386,489 $ 5,752
Oct 29, 8 AM $ 0.0₆123
+2.77%
$ 385,963 $ 5,621
Oct 29, 8 AM $ 0.0₆123
+2.77%
$ 385,963 $ 5,621
Oct 29, 7 AM $ 0.0₆12
-1.72%
$ 375,797 $ 5,616
Oct 29, 7 AM $ 0.0₆12
-1.72%
$ 375,797 $ 5,616
Oct 29, 6 AM $ 0.0₆122
+0.36%
$ 382,384 $ 5,608
Oct 29, 6 AM $ 0.0₆122
+0.36%
$ 382,384 $ 5,608
Oct 29, 5 AM $ 0.0₆124
-4.44%
$ 390,178 $ 5,594
Oct 29, 5 AM $ 0.0₆124
-4.44%
$ 390,178 $ 5,594
Oct 29, 4 AM $ 0.0₆13
+1.38%
$ 408,323 $ 5,500
Oct 29, 4 AM $ 0.0₆13
+1.38%
$ 408,323 $ 5,500
Oct 29, 3 AM $ 0.0₆128
-0.38%
$ 402,766 $ 5,414
Oct 29, 3 AM $ 0.0₆128
-0.38%
$ 402,766 $ 5,414
Oct 29, 2 AM $ 0.0₆129
-0.19%
$ 404,307 $ 5,420
Oct 29, 1 AM $ 0.0₆129
-1.75%
$ 405,072 $ 5,416
Oct 29, 12 AM $ 0.0₆131
-0.04%
$ 412,295 $ 5,228
Oct 28, 11 PM $ 0.0₆133
+6.97%
$ 416,975 $ 5,110
Oct 28, 10 PM $ 0.0₆124
-0.91%
$ 389,809 $ 4,688
Oct 28, 9 PM $ 0.0₆125
+0.17%
$ 391,663 $ 4,703
Oct 28, 8 PM $ 0.0₆124
+0.41%
$ 390,994 $ 4,655
Oct 28, 7 PM $ 0.0₆124
+0.57%
$ 389,410 $ 4,564
Oct 28, 6 PM $ 0.0₆123
+1.07%
$ 387,200 $ 4,386
Oct 28, 5 PM $ 0.0₆122
-2.05%
$ 383,100 $ 4,171
Oct 28, 4 PM $ 0.0₆124
-3.72%
$ 391,489 $ 3,888
Oct 28, 3 PM $ 0.0₆129
+1.94%
$ 406,208 $ 3,695
Oct 28, 2 PM $ 0.0₆127
-0.89%
$ 398,461 $ 3,382
Oct 28, 1 PM $ 0.0₆128
+3.44%
$ 402,026 $ 3,182
Oct 28, 12 PM $ 0.0₆124
-4.84%
$ 388,655 $ 2,682
Oct 28, 11 AM $ 0.0₆13
+4.00%
$ 408,407 $ 1,162
Oct 28, 10 AM $ 0.0₆125
-2.38%
$ 392,699 $ 1,156
Oct 28, 9 AM $ 0.0₆128
+3.76%
$ 402,276 $ 2,700
Oct 28, 8 AM $ 0.0₆123
-1.11%
$ 387,703 $ 2,672
Oct 28, 7 AM $ 0.0₆125
-0.95%
$ 392,070 $ 2,209
Oct 28, 6 AM $ 0.0₆126
+2.16%
$ 395,820 $ 2,296
Oct 28, 5 AM $ 0.0₆123
-0.50%
$ 387,144 $ 3,121
Oct 28, 4 AM $ 0.0₆124
-0.04%
$ 389,105 $ 3,391
Oct 28, 3 AM $ 0.0₆124
-1.73%
$ 389,274 $ 3,368
Oct 28, 2 AM $ 0.0₆127
-0.70%
$ 400,017 $ 3,493
Oct 28, 1 AM $ 0.0₆128
+0.38%
$ 402,840 $ 3,417
Oct 28, 12 AM $ 0.0₆128
-0.33%
$ 401,305 $ 3,451
Oct 27, 11 PM $ 0.0₆128
+1.21%
$ 402,630 $ 3,521
Oct 27, 10 PM $ 0.0₆127
+0.78%
$ 397,813 $ 3,745
Oct 27, 9 PM $ 0.0₆126
+1.00%
$ 394,722 $ 3,740