Pi INU Historical Data

PINU Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₇774
-3.03%
$ 243,145 $ 11,601
Feb 18, 9 PM $ 0.0₇798
+3.43%
$ 250,745 $ 11,232
Feb 18, 8 PM $ 0.0₇772
+0.11%
$ 242,438 $ 10,713
Feb 18, 7 PM $ 0.0₇771
+1.38%
$ 242,163 $ 10,487
Feb 18, 6 PM $ 0.0₇762
-1.26%
$ 239,348 $ 10,181
Feb 18, 5 PM $ 0.0₇772
-0.44%
$ 242,402 $ 9,932
Feb 18, 4 PM $ 0.0₇775
+0.93%
$ 243,469 $ 9,579
Feb 18, 3 PM $ 0.0₇768
+0.62%
$ 241,229 $ 9,405
Feb 18, 2 PM $ 0.0₇763
-1.40%
$ 239,751 $ 9,222
Feb 18, 1 PM $ 0.0₇774
+0.91%
$ 243,155 $ 9,089
Feb 18, 12 PM $ 0.0₇767
+0.50%
$ 240,956 $ 8,844
Feb 18, 11 AM $ 0.0₇763
-0.20%
$ 239,756 $ 8,792
Feb 18, 10 AM $ 0.0₇763
-0.34%
$ 239,846 $ 8,717
Feb 18, 9 AM $ 0.0₇766
-1.98%
$ 240,673 $ 8,748
Feb 18, 8 AM $ 0.0₇782
+0.88%
$ 245,540 $ 8,584
Feb 18, 7 AM $ 0.0₇775
-2.30%
$ 243,395 $ 7,903
Feb 18, 6 AM $ 0.0₇813
+4.57%
$ 255,357 $ 7,577
Feb 18, 5 AM $ 0.0₇777
+3.30%
$ 244,196 $ 6,572
Feb 18, 4 AM $ 0.0₇753
-3.07%
$ 236,405 $ 5,292
Feb 18, 3 AM $ 0.0₇788
-4.11%
$ 247,455 $ 4,592
Feb 18, 2 AM $ 0.0₇821
+6.70%
$ 258,066 $ 3,602
Feb 18, 1 AM $ 0.0₇77
+0.16%
$ 241,850 $ 2,187
Feb 18, 12 AM $ 0.0₇769
+0.10%
$ 241,463 $ 1,762
Feb 17, 11 PM $ 0.0₇768
-0.21%
$ 241,835 $ 1,515
Feb 17, 10 PM $ 0.0₇769
-0.22%
$ 241,734 $ 1,381
Feb 17, 9 PM $ 0.0₇771
+0.00%
$ 242,259 $ 1,556
Feb 17, 8 PM $ 0.0₇771
+0.00%
$ 242,259 $ 1,616
Feb 17, 7 PM $ 0.0₇771
-0.09%
$ 242,259 $ 1,616
Feb 17, 6 PM $ 0.0₇772
+0.00%
$ 242,475 $ 1,616
Feb 17, 5 PM $ 0.0₇772
+0.05%
$ 242,475 $ 1,616
Feb 17, 4 PM $ 0.0₇771
-0.02%
$ 242,352 $ 1,615
Feb 17, 3 PM $ 0.0₇772
-0.20%
$ 242,405 $ 1,592
Feb 17, 2 PM $ 0.0₇773
-0.05%
$ 242,886 $ 1,673
Feb 17, 1 PM $ 0.0₇773
-0.28%
$ 242,996 $ 1,770
Feb 17, 12 PM $ 0.0₇776
+0.25%
$ 243,686 $ 1,869
Feb 17, 11 AM $ 0.0₇774
-1.07%
$ 243,086 $ 2,303
Feb 17, 10 AM $ 0.0₇782
-0.96%
$ 245,704 $ 3,033
Feb 17, 9 AM $ 0.0₇79
+0.12%
$ 248,090 $ 2,160
Feb 17, 8 AM $ 0.0₇789
-0.16%
$ 247,800 $ 2,194
Feb 17, 6 AM $ 0.0₇736
-1.70%
$ 231,353 $ 2,584
Feb 17, 5 AM $ 0.0₇749
-2.61%
$ 235,385 $ 2,677
Feb 17, 4 AM $ 0.0₇769
-3.71%
$ 241,696 $ 2,639
Feb 17, 3 AM $ 0.0₇726
+0.00%
$ 228,133 $ 5,221
Feb 17, 2 AM $ 0.0₇697
+0.88%
$ 219,000 $ 3,201
Feb 17, 1 AM $ 0.0₇691
+0.00%
$ 217,084 $ 3,481
Feb 17, 12 AM $ 0.0₇691
+0.00%
$ 217,084 $ 3,614
Feb 16, 10 PM $ 0.0₇72
-2.29%
$ 226,285 $ 643
Feb 16, 9 PM $ 0.0₇768
-0.86%
$ 241,376 $ 8,308
Feb 16, 8 PM $ 0.0₇775
+0.27%
$ 243,473 $ 4,733
Feb 16, 7 PM $ 0.0₇773
+0.76%
$ 242,822 $ 4,830