Pi INU Historical Data

PINU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0₆126
+1.00%
$ 394,722 $ 3,740
Oct 27, 8 PM $ 0.0₆124
+2.08%
$ 390,795 $ 3,718
Oct 27, 7 PM $ 0.0₆122
+0.05%
$ 382,840 $ 3,786
Oct 27, 6 PM $ 0.0₆122
-1.53%
$ 382,658 $ 3,779
Oct 27, 5 PM $ 0.0₆124
+1.39%
$ 388,599 $ 3,782
Oct 27, 4 PM $ 0.0₆122
-3.10%
$ 383,274 $ 2,655
Oct 27, 3 PM $ 0.0₆126
+3.49%
$ 395,527 $ 2,651
Oct 27, 2 PM $ 0.0₆122
-8.55%
$ 382,177 $ 2,668
Oct 27, 1 PM $ 0.0₆133
+2.60%
$ 417,896 $ 1,203
Oct 27, 12 PM $ 0.0₆13
+2.08%
$ 407,305 $ 1,056
Oct 27, 11 AM $ 0.0₆127
+1.18%
$ 398,986 $ 3,603
Oct 27, 10 AM $ 0.0₆126
-0.16%
$ 394,339 $ 3,489
Oct 27, 9 AM $ 0.0₆126
-0.94%
$ 394,974 $ 3,432
Oct 27, 8 AM $ 0.0₆127
-0.87%
$ 398,739 $ 5,207
Oct 27, 7 AM $ 0.0₆128
-2.02%
$ 402,229 $ 5,268
Oct 27, 6 AM $ 0.0₆131
+0.52%
$ 410,513 $ 2,751
Oct 27, 5 AM $ 0.0₆128
-0.30%
$ 401,428 $ 4,153
Oct 27, 4 AM $ 0.0₆127
-1.90%
$ 398,810 $ 4,171
Oct 27, 3 AM $ 0.0₆129
-0.47%
$ 406,527 $ 4,240
Oct 27, 2 AM $ 0.0₆13
-3.66%
$ 408,452 $ 4,191
Oct 27, 1 AM $ 0.0₆149
+11.18%
$ 466,846 $ 2,054
Oct 27, 12 AM $ 0.0₆134
+1.47%
$ 419,773 $ 2,703
Oct 26, 11 PM $ 0.0₆136
+4.06%
$ 425,901 $ 1,743
Oct 26, 10 PM $ 0.0₆13
-0.89%
$ 409,291 $ 4,082
Oct 26, 9 PM $ 0.0₆131
-0.09%
$ 412,961 $ 4,152
Oct 26, 8 PM $ 0.0₆132
+0.40%
$ 413,319 $ 4,467
Oct 26, 7 PM $ 0.0₆131
-0.02%
$ 411,659 $ 4,886
Oct 26, 6 PM $ 0.0₆131
-2.56%
$ 411,730 $ 5,580
Oct 26, 5 PM $ 0.0₆135
+0.53%
$ 422,556 $ 5,699
Oct 26, 4 PM $ 0.0₆134
-0.34%
$ 420,317 $ 5,745
Oct 26, 3 PM $ 0.0₆134
-1.31%
$ 421,756 $ 5,772
Oct 26, 2 PM $ 0.0₆136
+1.16%
$ 427,372 $ 5,916
Oct 26, 1 PM $ 0.0₆134
-0.93%
$ 422,469 $ 6,026
Oct 26, 12 PM $ 0.0₆136
-0.37%
$ 426,448 $ 6,149
Oct 26, 11 AM $ 0.0₆136
+0.87%
$ 428,043 $ 6,164
Oct 26, 10 AM $ 0.0₆135
-0.22%
$ 424,329 $ 6,289
Oct 26, 9 AM $ 0.0₆135
-0.19%
$ 425,251 $ 6,255
Oct 26, 8 AM $ 0.0₆136
-11.00%
$ 426,064 $ 6,355
Oct 26, 5 AM $ 0.0₆149
+0.00%
$ 466,841 $ 1,999
Oct 26, 4 AM $ 0.0₆149
+0.00%
$ 466,841 $ 2,009
Oct 26, 2 AM $ 0.0₆149
+1.30%
$ 466,841 $ 3,793
Oct 26, 1 AM $ 0.0₆147
+2.12%
$ 460,872 $ 3,841
Oct 26, 12 AM $ 0.0₆144
+1.01%
$ 451,288 $ 6,987
Oct 25, 11 PM $ 0.0₆142
-0.61%
$ 446,763 $ 6,912
Oct 25, 10 PM $ 0.0₆143
-2.53%
$ 449,521 $ 7,016
Oct 25, 9 PM $ 0.0₆149
+5.46%
$ 468,726 $ 6,936
Oct 25, 8 PM $ 0.0₆142
+1.81%
$ 444,667 $ 4,392
Oct 25, 7 PM $ 0.0₆139
+5.26%
$ 436,788 $ 6,268
Oct 25, 6 PM $ 0.0₆132
-0.38%
$ 414,938 $ 3,816
Oct 25, 5 PM $ 0.0₆133
+1.57%
$ 416,526 $ 3,782