Pi INU Historical Data

PINU Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₇773
+0.76%
$ 242,822 $ 4,830
Feb 16, 6 PM $ 0.0₇769
+0.00%
$ 241,495 $ 4,993
Feb 16, 5 PM $ 0.0₇769
+0.02%
$ 241,470 $ 5,017
Feb 16, 4 PM $ 0.0₇769
-0.08%
$ 241,538 $ 5,311
Feb 16, 3 PM $ 0.0₇782
+5.25%
$ 245,809 $ 9,616
Feb 16, 2 PM $ 0.0₇743
-4.34%
$ 233,546 $ 10,253
Feb 16, 1 PM $ 0.0₇777
+0.09%
$ 244,143 $ 11,036
Feb 16, 12 PM $ 0.0₇776
-1.45%
$ 243,802 $ 5,822
Feb 16, 11 AM $ 0.0₇787
+8.29%
$ 247,394 $ 5,893
Feb 16, 10 AM $ 0.0₇727
+0.05%
$ 228,457 $ 5,334
Feb 16, 9 AM $ 0.0₇727
-0.93%
$ 228,337 $ 10,003
Feb 16, 8 AM $ 0.0₇734
-2.40%
$ 230,489 $ 10,121
Feb 16, 7 AM $ 0.0₇752
+4.62%
$ 236,160 $ 10,693
Feb 16, 6 AM $ 0.0₇718
-3.02%
$ 225,721 $ 11,935
Feb 16, 5 AM $ 0.0₇741
+0.88%
$ 232,766 $ 11,991
Feb 16, 4 AM $ 0.0₇734
-0.49%
$ 230,740 $ 12,426
Feb 16, 3 AM $ 0.0₇738
-3.92%
$ 231,872 $ 12,808
Feb 16, 2 AM $ 0.0₇761
+1.28%
$ 239,079 $ 5,094
Feb 16, 1 AM $ 0.0₇742
+7.77%
$ 233,119 $ 13,706
Feb 16, 12 AM $ 0.0₇689
+1.38%
$ 216,319 $ 12,811
Feb 15, 11 PM $ 0.0₇75
+13.38%
$ 235,681 $ 3,870
Feb 15, 10 PM $ 0.0₇662
-0.78%
$ 207,868 $ 12,565
Feb 15, 9 PM $ 0.0₇667
+2.39%
$ 209,500 $ 12,266
Feb 15, 8 PM $ 0.0₇651
+2.30%
$ 204,603 $ 12,246
Feb 15, 7 PM $ 0.0₇644
-1.19%
$ 202,346 $ 12,248
Feb 15, 6 PM $ 0.0₇652
-3.36%
$ 204,782 $ 12,163
Feb 15, 5 PM $ 0.0₇675
-0.57%
$ 211,911 $ 12,187
Feb 15, 4 PM $ 0.0₇73
-1.08%
$ 229,339 $ 3,483
Feb 15, 3 PM $ 0.0₇738
-0.27%
$ 231,850 $ 3,247
Feb 15, 2 PM $ 0.0₇762
+2.97%
$ 239,469 $ 12,091
Feb 15, 1 PM $ 0.0₇74
-1.02%
$ 232,561 $ 12,004
Feb 15, 12 PM $ 0.0₇737
+0.01%
$ 231,393 $ 12,260
Feb 15, 11 AM $ 0.0₇727
-2.14%
$ 228,548 $ 12,221
Feb 15, 10 AM $ 0.0₇743
-4.81%
$ 233,554 $ 12,089
Feb 15, 9 AM $ 0.0₇8
+1.22%
$ 251,327 $ 3,066
Feb 15, 8 AM $ 0.0₇79
+2.75%
$ 242,050 $ 11,309
Feb 15, 7 AM $ 0.0₇779
-3.44%
$ 244,644 $ 10,459
Feb 15, 6 AM $ 0.0₇806
-0.40%
$ 253,345 $ 8,851
Feb 15, 5 AM $ 0.0₇81
-1.97%
$ 254,349 $ 8,524
Feb 15, 4 AM $ 0.0₇825
+5.16%
$ 257,786 $ 8,007
Feb 15, 3 AM $ 0.0₇785
-0.32%
$ 246,526 $ 7,563
Feb 15, 2 AM $ 0.0₇787
-0.29%
$ 247,320 $ 6,751
Feb 15, 1 AM $ 0.0₇79
+1.17%
$ 251,327 $ 6,500
Feb 15, 12 AM $ 0.0₇78
-2.44%
$ 245,175 $ 5,925
Feb 14, 11 PM $ 0.0₇8
+2.80%
$ 251,265 $ 6,251
Feb 14, 10 PM $ 0.0₇785
+0.79%
$ 246,518 $ 5,240
Feb 14, 9 PM $ 0.0₇779
-0.73%
$ 244,574 $ 5,253
Feb 14, 8 PM $ 0.0₇789
-0.31%
$ 247,720 $ 5,082
Feb 14, 7 PM $ 0.0₇791
+1.94%
$ 248,480 $ 5,157
Feb 14, 6 PM $ 0.0₇776
-0.04%
$ 243,740 $ 5,173