Pi INU Historical Data

PINU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0₆133
+1.57%
$ 416,526 $ 3,782
Oct 25, 4 PM $ 0.0₆131
-2.87%
$ 410,074 $ 3,801
Oct 25, 3 PM $ 0.0₆134
-2.84%
$ 422,204 $ 3,898
Oct 25, 2 PM $ 0.0₆138
-0.17%
$ 434,550 $ 4,033
Oct 25, 1 PM $ 0.0₆139
+0.47%
$ 435,290 $ 4,094
Oct 25, 12 PM $ 0.0₆138
-0.05%
$ 433,254 $ 5,763
Oct 25, 11 AM $ 0.0₆138
+0.08%
$ 433,490 $ 5,727
Oct 25, 10 AM $ 0.0₆138
+0.08%
$ 432,994 $ 5,703
Oct 25, 9 AM $ 0.0₆138
-0.02%
$ 432,595 $ 5,731
Oct 25, 8 AM $ 0.0₆138
+2.28%
$ 432,574 $ 5,741
Oct 25, 7 AM $ 0.0₆135
+0.70%
$ 422,946 $ 5,637
Oct 25, 6 AM $ 0.0₆134
+0.04%
$ 420,008 $ 5,606
Oct 25, 5 AM $ 0.0₆134
-5.42%
$ 419,850 $ 5,597
Oct 25, 4 AM $ 0.0₆141
+0.93%
$ 443,907 $ 4,089
Oct 25, 3 AM $ 0.0₆14
+4.40%
$ 439,823 $ 4,004
Oct 25, 2 AM $ 0.0₆134
-1.66%
$ 421,288 $ 3,023
Oct 25, 1 AM $ 0.0₆136
+3.43%
$ 428,414 $ 5,415
Oct 25, 12 AM $ 0.0₆132
-4.87%
$ 414,200 $ 5,351
Oct 24, 11 PM $ 0.0₆139
+0.98%
$ 435,404 $ 5,533
Oct 24, 10 PM $ 0.0₆137
-0.25%
$ 431,169 $ 5,524
Oct 24, 9 PM $ 0.0₆138
+0.57%
$ 432,269 $ 5,496
Oct 24, 8 PM $ 0.0₆137
+0.17%
$ 429,805 $ 5,455
Oct 24, 7 PM $ 0.0₆137
+0.22%
$ 429,061 $ 5,316
Oct 24, 6 PM $ 0.0₆136
-0.63%
$ 428,124 $ 5,245
Oct 24, 5 PM $ 0.0₆137
+0.21%
$ 430,712 $ 5,227
Oct 24, 4 PM $ 0.0₆137
+2.87%
$ 429,810 $ 5,145
Oct 24, 3 PM $ 0.0₆133
-3.42%
$ 417,832 $ 2,916
Oct 24, 2 PM $ 0.0₆138
+0.14%
$ 432,628 $ 5,250
Oct 24, 1 PM $ 0.0₆138
-1.00%
$ 432,018 $ 5,323
Oct 24, 12 PM $ 0.0₆139
+0.27%
$ 436,397 $ 5,280
Oct 24, 11 AM $ 0.0₆139
-0.31%
$ 435,201 $ 5,250
Oct 24, 10 AM $ 0.0₆139
-0.60%
$ 436,567 $ 5,255
Oct 24, 9 AM $ 0.0₆14
+1.27%
$ 439,210 $ 5,304
Oct 24, 8 AM $ 0.0₆138
+0.04%
$ 433,592 $ 5,352
Oct 24, 7 AM $ 0.0₆138
+0.65%
$ 433,430 $ 3,850
Oct 24, 6 AM $ 0.0₆137
+0.13%
$ 430,639 $ 3,827
Oct 24, 5 AM $ 0.0₆137
+2.96%
$ 429,496 $ 5,596
Oct 24, 4 AM $ 0.0₆133
-1.53%
$ 417,541 $ 3,571
Oct 24, 3 AM $ 0.0₆135
-0.41%
$ 422,774 $ 6,230
Oct 24, 2 AM $ 0.0₆135
-1.13%
$ 424,550 $ 6,472
Oct 24, 1 AM $ 0.0₆137
-2.61%
$ 429,655 $ 6,467
Oct 24, 12 AM $ 0.0₆14
+0.11%
$ 440,926 $ 4,161
Oct 23, 11 PM $ 0.0₆14
+0.38%
$ 440,458 $ 6,482
Oct 23, 10 PM $ 0.0₆14
+1.26%
$ 438,777 $ 6,409
Oct 23, 9 PM $ 0.0₆138
+0.50%
$ 433,298 $ 6,420
Oct 23, 8 PM $ 0.0₆143
+2.23%
$ 448,305 $ 6,727
Oct 23, 7 PM $ 0.0₆14
+0.15%
$ 438,529 $ 7,339
Oct 23, 6 PM $ 0.0₆139
+0.75%
$ 437,887 $ 8,014
Oct 23, 5 PM $ 0.0₆138
+1.01%
$ 434,634 $ 8,123
Oct 23, 4 PM $ 0.0₆137
-0.58%
$ 434,851 $ 8,141