Pi INU Historical Data

PINU Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₇804
+0.80%
$ 252,596 $ 1,222
Feb 12, 3 PM $ 0.0₇798
+0.00%
$ 250,585 $ 1,304
Feb 12, 2 PM $ 0.0₇798
-0.80%
$ 250,586 $ 1,369
Feb 12, 1 PM $ 0.0₇804
-0.05%
$ 252,605 $ 1,383
Feb 12, 12 PM $ 0.0₇805
-0.55%
$ 252,742 $ 1,425
Feb 12, 11 AM $ 0.0₇809
-0.99%
$ 254,140 $ 1,367
Feb 12, 10 AM $ 0.0₇817
-0.16%
$ 256,684 $ 1,284
Feb 12, 9 AM $ 0.0₇818
-0.94%
$ 257,087 $ 1,226
Feb 12, 8 AM $ 0.0₇826
+1.57%
$ 259,525 $ 1,127
Feb 12, 7 AM $ 0.0₇813
-0.12%
$ 255,502 $ 897
Feb 12, 6 AM $ 0.0₇814
+0.05%
$ 255,731 $ 777
Feb 12, 5 AM $ 0.0₇814
+0.16%
$ 255,602 $ 594
Feb 12, 4 AM $ 0.0₇812
-2.80%
$ 255,206 $ 401
Feb 12, 3 AM $ 0.0₇836
+0.12%
$ 262,569 $ 421
Feb 12, 2 AM $ 0.0₇835
-0.72%
$ 262,263 $ 539
Feb 12, 1 AM $ 0.0₇841
+0.74%
$ 264,178 $ 553
Feb 12, 12 AM $ 0.0₇835
+0.00%
$ 262,233 $ 596
Feb 11, 11 PM $ 0.0₇835
+0.00%
$ 262,233 $ 788
Feb 11, 10 PM $ 0.0₇835
+0.00%
$ 262,233 $ 788
Feb 11, 9 PM $ 0.0₇835
+2.54%
$ 262,233 $ 788
Feb 11, 8 PM $ 0.0₇814
-2.83%
$ 255,737 $ 796
Feb 11, 7 PM $ 0.0₇838
-0.14%
$ 263,180 $ 814
Feb 11, 6 PM $ 0.0₇839
+0.12%
$ 263,558 $ 810
Feb 11, 5 PM $ 0.0₇838
+2.92%
$ 263,247 $ 774
Feb 11, 4 PM $ 0.0₇814
-1.43%
$ 255,781 $ 859
Feb 11, 3 PM $ 0.0₇826
+0.19%
$ 259,502 $ 1,427
Feb 11, 2 PM $ 0.0₇824
-0.98%
$ 259,004 $ 1,351
Feb 11, 1 PM $ 0.0₇833
+0.86%
$ 261,561 $ 1,312
Feb 11, 12 PM $ 0.0₇825
+0.19%
$ 259,325 $ 1,261
Feb 11, 11 AM $ 0.0₇84
-0.03%
$ 263,945 $ 1,270
Feb 11, 10 AM $ 0.0₇84
+2.61%
$ 264,016 $ 1,260
Feb 11, 9 AM $ 0.0₇819
+0.21%
$ 257,293 $ 1,244
Feb 11, 8 AM $ 0.0₇817
-1.85%
$ 256,761 $ 1,211
Feb 11, 7 AM $ 0.0₇833
-0.08%
$ 261,593 $ 1,225
Feb 11, 6 AM $ 0.0₇833
-0.05%
$ 261,803 $ 1,225
Feb 11, 5 AM $ 0.0₇834
+0.00%
$ 261,939 $ 1,220
Feb 11, 4 AM $ 0.0₇834
-1.97%
$ 261,941 $ 1,237
Feb 11, 3 AM $ 0.0₇851
+1.91%
$ 267,203 $ 1,274
Feb 11, 2 AM $ 0.0₇835
-2.43%
$ 262,202 $ 1,229
Feb 11, 1 AM $ 0.0₇855
-0.72%
$ 268,729 $ 1,211
Feb 11, 12 AM $ 0.0₇862
+0.45%
$ 270,671 $ 1,152
Feb 10, 11 PM $ 0.0₇858
+0.17%
$ 269,446 $ 976
Feb 10, 10 PM $ 0.0₇856
-0.01%
$ 268,975 $ 977
Feb 10, 9 PM $ 0.0₇856
-0.05%
$ 268,990 $ 989
Feb 10, 8 PM $ 0.0₇857
-1.58%
$ 269,132 $ 998
Feb 10, 7 PM $ 0.0₇87
-0.04%
$ 273,443 $ 996
Feb 10, 6 PM $ 0.0₇871
-0.08%
$ 273,557 $ 1,014
Feb 10, 5 PM $ 0.0₇871
-1.56%
$ 273,771 $ 1,028
Feb 10, 4 PM $ 0.0₇885
+9.23%
$ 278,100 $ 878
Feb 10, 3 PM $ 0.0₇81
+1.32%
$ 254,598 $ 321