Pi INU Historical Data

PINU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0₆137
-0.58%
$ 434,851 $ 8,141
Oct 23, 3 PM $ 0.0₆138
+0.71%
$ 432,806 $ 5,567
Oct 23, 2 PM $ 0.0₆137
-0.17%
$ 429,770 $ 5,650
Oct 23, 1 PM $ 0.0₆137
+0.08%
$ 430,681 $ 8,209
Oct 23, 12 PM $ 0.0₆137
+0.09%
$ 430,167 $ 8,332
Oct 23, 11 AM $ 0.0₆135
-4.26%
$ 424,115 $ 5,937
Oct 23, 10 AM $ 0.0₆141
+1.12%
$ 442,993 $ 8,515
Oct 23, 9 AM $ 0.0₆139
-0.84%
$ 438,108 $ 8,581
Oct 23, 8 AM $ 0.0₆141
+0.32%
$ 432,046 $ 8,628
Oct 23, 7 AM $ 0.0₆14
+0.59%
$ 440,402 $ 8,670
Oct 23, 6 AM $ 0.0₆139
+1.37%
$ 437,830 $ 8,932
Oct 23, 5 AM $ 0.0₆137
+1.25%
$ 431,962 $ 4,284
Oct 23, 4 AM $ 0.0₆136
+0.97%
$ 426,609 $ 8,903
Oct 23, 3 AM $ 0.0₆134
+2.84%
$ 422,502 $ 4,066
Oct 23, 2 AM $ 0.0₆131
+0.04%
$ 410,783 $ 9,567
Oct 23, 1 AM $ 0.0₆131
-0.95%
$ 410,847 $ 10,416
Oct 23, 12 AM $ 0.0₆132
-1.07%
$ 414,794 $ 10,554
Oct 22, 11 PM $ 0.0₆133
+1.52%
$ 419,269 $ 10,545
Oct 22, 10 PM $ 0.0₆131
-4.57%
$ 412,989 $ 7,761
Oct 22, 9 PM $ 0.0₆138
-4.13%
$ 432,782 $ 9,366
Oct 22, 8 PM $ 0.0₆144
+3.18%
$ 452,708 $ 10,352
Oct 22, 7 PM $ 0.0₆139
+2.46%
$ 437,518 $ 9,746
Oct 22, 6 PM $ 0.0₆136
-0.21%
$ 426,996 $ 9,157
Oct 22, 5 PM $ 0.0₆136
-0.29%
$ 427,911 $ 9,236
Oct 22, 4 PM $ 0.0₆137
+0.85%
$ 429,151 $ 9,350
Oct 22, 3 PM $ 0.0₆135
-1.07%
$ 424,562 $ 9,535
Oct 22, 2 PM $ 0.0₆137
+2.65%
$ 430,141 $ 10,275
Oct 22, 1 PM $ 0.0₆133
+0.75%
$ 418,363 $ 10,151
Oct 22, 12 PM $ 0.0₆132
-0.09%
$ 415,240 $ 9,936
Oct 22, 11 AM $ 0.0₆132
-0.15%
$ 415,600 $ 10,124
Oct 22, 10 AM $ 0.0₆132
-0.13%
$ 416,211 $ 10,070
Oct 22, 9 AM $ 0.0₆133
-6.50%
$ 416,761 $ 9,903
Oct 22, 6 AM $ 0.0₆148
+4.72%
$ 463,886 $ 4,635
Oct 22, 5 AM $ 0.0₆141
+2.17%
$ 442,965 $ 5,936
Oct 22, 4 AM $ 0.0₆132
-8.85%
$ 414,843 $ 5,227
Oct 22, 3 AM $ 0.0₆145
-2.77%
$ 455,116 $ 7,674
Oct 22, 2 AM $ 0.0₆145
+6.13%
$ 456,788 $ 3,731
Oct 22, 1 AM $ 0.0₆138
-0.03%
$ 433,540 $ 2,994
Oct 22, 12 AM $ 0.0₆138
-0.46%
$ 433,683 $ 2,820
Oct 21, 11 PM $ 0.0₆139
-2.43%
$ 435,709 $ 5,946
Oct 21, 10 PM $ 0.0₆142
+0.55%
$ 446,567 $ 6,035
Oct 21, 9 PM $ 0.0₆141
+0.64%
$ 444,115 $ 5,989
Oct 21, 8 PM $ 0.0₆14
+0.36%
$ 441,299 $ 5,891
Oct 21, 7 PM $ 0.0₆14
-0.52%
$ 439,714 $ 5,819
Oct 21, 6 PM $ 0.0₆141
-0.70%
$ 442,021 $ 5,781
Oct 21, 5 PM $ 0.0₆142
-4.22%
$ 445,133 $ 5,668
Oct 21, 4 PM $ 0.0₆148
-12.44%
$ 465,442 $ 5,691
Oct 21, 3 PM $ 0.0₆169
+29.45%
$ 531,590 $ 5,683
Oct 21, 2 PM $ 0.0₆131
+1.32%
$ 408,527 $ 3,125
Oct 21, 1 PM $ 0.0₆129
+0.45%
$ 405,303 $ 3,221