Pi INU Historical Data

PINU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₆341
-8.48%
$ 1.07 million $ 14,661
Apr 25, 2025 $ 0.0₆373
+3.47%
$ 1.17 million $ 15,765
Apr 24, 2025 $ 0.0₆36
-7.28%
$ 1.13 million $ 19,091
Apr 23, 2025 $ 0.0₆388
+32.97%
$ 1.22 million $ 20,413
Apr 22, 2025 $ 0.0₆293
+4.27%
$ 920,487 $ 14,258
Apr 21, 2025 $ 0.0₆281
-9.21%
$ 882,788 $ 16,005
Apr 20, 2025 $ 0.0₆31
-18.45%
$ 972,323 $ 17,658
Apr 19, 2025 $ 0.0₆379
-15.20%
$ 1.19 million $ 19,223
Apr 18, 2025 $ 0.0₆448
+14.60%
$ 1.41 million $ 23,185
Apr 17, 2025 $ 0.0₆391
+0.00%
$ 1.23 million $ 19,355
Apr 16, 2025 $ 0.0₆391
+38.03%
$ 1.23 million $ 21,361
Apr 15, 2025 $ 0.0₆283
+0.07%
$ 888,757 $ 12,922
Apr 14, 2025 $ 0.0₆282
-12.11%
$ 884,987 $ 15,223
Apr 13, 2025 $ 0.0₆316
+3.78%
$ 992,743 $ 19,221
Apr 12, 2025 $ 0.0₆305
+6.13%
$ 956,615 $ 17,515
Apr 11, 2025 $ 0.0₆282
-16.70%
$ 887,186 $ 18,298
Apr 10, 2025 $ 0.0₆343
-19.48%
$ 1.08 million $ 19,559
Apr 9, 2025 $ 0.0₆427
-10.20%
$ 1.34 million $ 19,536
Apr 8, 2025 $ 0.0₆475
+15.29%
$ 1.49 million $ 23,555
Apr 7, 2025 $ 0.0₆404
+44.07%
$ 1.27 million $ 20,096
Apr 6, 2025 $ 0.0₆282
-2.15%
$ 886,872 $ 12,958
Apr 5, 2025 $ 0.0₆27
-6.48%
$ 847,602 $ 10,135
Apr 4, 2025 $ 0.0₆276
+30.12%
$ 865,823 $ 16,707
Apr 3, 2025 $ 0.0₆212
+1.58%
$ 665,389 $ 9,242
Apr 2, 2025 $ 0.0₆21
-26.46%
$ 660,049 $ 19,134
Apr 1, 2025 $ 0.0₆282
-4.79%
$ 887,186 $ 16,784
Mar 31, 2025 $ 0.0₆299
-8.87%
$ 939,022 $ 24,413
Mar 30, 2025 $ 0.0₆327
-10.42%
$ 1.03 million $ 21,621
Mar 29, 2025 $ 0.0₆366
-3.79%
$ 1.15 million $ 20,305
Mar 28, 2025 $ 0.0₆389
-9.56%
$ 1.22 million $ 11,738
Mar 27, 2025 $ 0.0₆424
+14.41%
$ 1.33 million $ 22,910
Mar 26, 2025 $ 0.0₆37
-2.29%
$ 1.16 million $ 17,985
Mar 25, 2025 $ 0.0₆379
-8.05%
$ 1.19 million $ 23,465
Mar 24, 2025 $ 0.0₆408
-5.12%
$ 1.28 million $ 20,703
Mar 23, 2025 $ 0.0₆43
+5.91%
$ 1.35 million $ 13,780
Mar 22, 2025 $ 0.0₆414
-11.31%
$ 1.3 million $ 13,745
Mar 21, 2025 $ 0.0₆467
-11.05%
$ 1.47 million $ 22,086
Mar 20, 2025 $ 0.0₆525
-3.51%
$ 1.65 million $ 16,019
Mar 19, 2025 $ 0.0₆542
+5.06%
$ 1.7 million $ 12,397
Mar 18, 2025 $ 0.0₆516
-22.05%
$ 1.62 million $ 25,835
Mar 17, 2025 $ 0.0₆662
+6.79%
$ 2.08 million $ 22,940
Mar 16, 2025 $ 0.0₆619
-11.57%
$ 1.94 million $ 19,950
Mar 15, 2025 $ 0.0₆7
-7.04%
$ 2.2 million $ 12,668
Mar 14, 2025 $ 0.0₆744
-6.76%
$ 2.34 million $ 16,180
Mar 13, 2025 $ 0.0₆796
+1.14%
$ 2.5 million $ 19,229
Mar 12, 2025 $ 0.0₆776
-0.77%
$ 2.44 million $ 15,476
Mar 11, 2025 $ 0.0₆8
+26.78%
$ 2.51 million $ 24,229
Mar 10, 2025 $ 0.0₆641
-16.31%
$ 2.01 million $ 19,516
Mar 9, 2025 $ 0.0₆766
-2.94%
$ 2.41 million $ 10,452
Mar 8, 2025 $ 0.0₆795
-0.74%
$ 2.5 million $ 14,145