Coinranking
Pi INU Historical Data
PINU
Page 9
| Date | | |
|---|---|---|
| Mar 29, 2 PM | $ 0.0₇552 | -0.64% |
| Mar 29, 1 PM | $ 0.0₇556 | -2.36% |
| Mar 29, 12 PM | $ 0.0₇569 | +1.09% |
| Mar 29, 11 AM | $ 0.0₇563 | +1.47% |
| Mar 29, 10 AM | $ 0.0₇555 | -2.14% |
| Mar 29, 9 AM | $ 0.0₇567 | +4.96% |
| Mar 29, 8 AM | $ 0.0₇545 | -1.43% |
| Mar 29, 7 AM | $ 0.0₇553 | -0.67% |
| Mar 29, 6 AM | $ 0.0₇557 | +0.06% |
| Mar 29, 5 AM | $ 0.0₇557 | +1.00% |
| Mar 29, 4 AM | $ 0.0₇551 | -0.76% |
| Mar 29, 3 AM | $ 0.0₇556 | -0.89% |
| Mar 29, 2 AM | $ 0.0₇561 | +0.97% |
| Mar 29, 1 AM | $ 0.0₇555 | -0.13% |
| Mar 29, 12 AM | $ 0.0₇556 | -0.48% |
| Mar 28, 11 PM | $ 0.0₇559 | +0.88% |
| Mar 28, 10 PM | $ 0.0₇554 | -1.12% |
| Mar 28, 9 PM | $ 0.0₇56 | -0.31% |
| Mar 28, 8 PM | $ 0.0₇562 | -0.20% |
| Mar 28, 7 PM | $ 0.0₇563 | -1.16% |
| Mar 28, 6 PM | $ 0.0₇569 | +0.91% |
| Mar 28, 5 PM | $ 0.0₇564 | -1.11% |
| Mar 28, 4 PM | $ 0.0₇571 | +1.39% |
| Mar 28, 3 PM | $ 0.0₇563 | -0.43% |
| Mar 28, 2 PM | $ 0.0₇565 | +0.04% |
| Mar 28, 1 PM | $ 0.0₇565 | +1.43% |
| Mar 28, 12 PM | $ 0.0₇557 | -0.40% |
| Mar 28, 11 AM | $ 0.0₇559 | -0.92% |
| Mar 28, 10 AM | $ 0.0₇564 | +0.06% |
| Mar 28, 9 AM | $ 0.0₇564 | +0.88% |
| Mar 28, 8 AM | $ 0.0₇572 | -0.08% |
| Mar 28, 7 AM | $ 0.0₇572 | -0.17% |
| Mar 28, 6 AM | $ 0.0₇573 | -1.24% |
| Mar 28, 5 AM | $ 0.0₇58 | +1.32% |
| Mar 28, 4 AM | $ 0.0₇573 | +1.70% |
| Mar 28, 3 AM | $ 0.0₇563 | -1.00% |
| Mar 28, 2 AM | $ 0.0₇569 | +0.24% |
| Mar 28, 1 AM | $ 0.0₇568 | +2.91% |
| Mar 28, 12 AM | $ 0.0₇551 | -2.02% |
| Mar 27, 11 PM | $ 0.0₇563 | +1.60% |
| Mar 27, 10 PM | $ 0.0₇554 | -1.45% |
| Mar 27, 9 PM | $ 0.0₇562 | -5.52% |
| Mar 27, 8 PM | $ 0.0₇583 | -2.80% |
| Mar 27, 7 PM | $ 0.0₇616 | +3.01% |
| Mar 27, 6 PM | $ 0.0₇598 | +4.22% |
| Mar 27, 5 PM | $ 0.0₇574 | -0.95% |
| Mar 27, 4 PM | $ 0.0₇579 | +0.47% |
| Mar 27, 3 PM | $ 0.0₇576 | +0.43% |
| Mar 27, 2 PM | $ 0.0₇574 | -1.21% |
| Mar 27, 1 PM | $ 0.0₇581 | +4.37% |