Pi INU Historical Data

PINU Page 9
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0₇5
-0.01%
$ 157,187 $ 4,518
1:03 AM $ 0.0₇5
-0.04%
$ 157,187 $ 4,518
1:02 AM $ 0.0₇501
-0.06%
$ 157,187 $ 4,502
12:43 AM $ 0.0₇509
+0.34%
$ 159,820 $ 3,095
12:42 AM $ 0.0₇507
+0.00%
$ 159,820 $ 3,095
12:41 AM $ 0.0₇507
+0.00%
$ 159,820 $ 3,095
12:40 AM $ 0.0₇508
+0.00%
$ 159,820 $ 3,091
12:39 AM $ 0.0₇508
+0.00%
$ 159,593 $ 3,091
12:38 AM $ 0.0₇508
+0.00%
$ 159,593 $ 3,091
12:37 AM $ 0.0₇508
+0.00%
$ 159,593 $ 3,091
12:36 AM $ 0.0₇508
+0.00%
$ 159,593 $ 3,091
12:35 AM $ 0.0₇508
+0.00%
$ 159,593 $ 3,091
12:34 AM $ 0.0₇508
+0.00%
$ 159,593 $ 3,091
12:33 AM $ 0.0₇508
+0.00%
$ 159,593 $ 3,091
12:32 AM $ 0.0₇508
+0.00%
$ 159,593 $ 3,091
12:31 AM $ 0.0₇507
+0.00%
$ 159,593 $ 3,077
12:30 AM $ 0.0₇507
+0.00%
$ 159,593 $ 3,077
12:29 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,077
12:28 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,077
12:27 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,077
12:26 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,077
12:25 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,077
12:24 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,077
12:23 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,077
12:22 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,077
12:21 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,069
12:20 AM $ 0.0₇507
+0.00%
$ 159,279 $ 3,069
12:19 AM $ 0.0₇507
+0.00%
$ 159,279 $ 4,342
12:18 AM $ 0.0₇498
+0.00%
$ 159,279 $ 4,342
12:17 AM $ 0.0₇498
+0.00%
$ 159,279 $ 4,342
12:16 AM $ 0.0₇498
+0.00%
$ 159,279 $ 4,342
12:15 AM $ 0.0₇498
+0.00%
$ 159,279 $ 4,315
12:14 AM $ 0.0₇498
+0.38%
$ 156,467 $ 4,315
12:13 AM $ 0.0₇496
+0.00%
$ 156,467 $ 4,267
12:12 AM $ 0.0₇496
+0.00%
$ 156,467 $ 4,267
12:11 AM $ 0.0₇496
+0.00%
$ 156,467 $ 4,224
12:10 AM $ 0.0₇496
+0.00%
$ 156,467 $ 4,224
12:09 AM $ 0.0₇496
+0.00%
$ 155,843 $ 4,224
12:08 AM $ 0.0₇496
+0.00%
$ 155,843 $ 4,224
12:07 AM $ 0.0₇496
+0.00%
$ 155,843 $ 4,224
12:06 AM $ 0.0₇496
+0.00%
$ 155,843 $ 4,224
12:05 AM $ 0.0₇496
+0.00%
$ 155,843 $ 4,184
12:04 AM $ 0.0₇49
-0.06%
$ 153,793 $ 4,101
12:03 AM $ 0.0₇489
+0.00%
$ 153,793 $ 3,924
12:02 AM $ 0.0₇489
+0.00%
$ 153,793 $ 3,924
12:01 AM $ 0.0₇489
+0.00%
$ 153,793 $ 3,924
12:00 AM $ 0.0₇489
+0.00%
$ 153,793 $ 3,924
11:59 PM $ 0.0₇489
+0.00%
$ 153,550 $ 3,924
11:58 PM $ 0.0₇489
+0.00%
$ 153,550 $ 3,927
11:57 PM $ 0.0₇489
+0.00%
$ 153,550 $ 3,927