Pi INU Historical Data

PINU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0₆131
+1.32%
$ 408,527 $ 3,125
Oct 21, 1 PM $ 0.0₆129
+0.45%
$ 405,303 $ 3,221
Oct 21, 12 PM $ 0.0₆128
-2.59%
$ 403,472 $ 3,526
Oct 21, 11 AM $ 0.0₆132
+2.41%
$ 414,189 $ 3,000
Oct 21, 10 AM $ 0.0₆129
+3.82%
$ 404,457 $ 3,524
Oct 21, 9 AM $ 0.0₆124
-1.65%
$ 389,557 $ 1,055
Oct 21, 8 AM $ 0.0₆126
+1.17%
$ 396,079 $ 3,587
Oct 21, 7 AM $ 0.0₆125
-0.75%
$ 391,497 $ 3,560
Oct 21, 6 AM $ 0.0₆129
+3.03%
$ 406,783 $ 2,938
Oct 21, 5 AM $ 0.0₆126
+0.64%
$ 394,818 $ 3,626
Oct 21, 4 AM $ 0.0₆125
-3.89%
$ 392,312 $ 3,568
Oct 21, 3 AM $ 0.0₆128
+2.40%
$ 403,342 $ 2,935
Oct 21, 2 AM $ 0.0₆125
-2.81%
$ 393,903 $ 3,575
Oct 21, 1 AM $ 0.0₆129
+0.18%
$ 405,286 $ 3,616
Oct 21, 12 AM $ 0.0₆129
+0.20%
$ 404,563 $ 3,611
Oct 20, 11 PM $ 0.0₆129
-0.58%
$ 403,750 $ 3,675
Oct 20, 10 PM $ 0.0₆129
+0.13%
$ 406,115 $ 3,721
Oct 20, 9 PM $ 0.0₆129
+0.98%
$ 405,610 $ 3,690
Oct 20, 8 PM $ 0.0₆128
-0.84%
$ 401,666 $ 3,742
Oct 20, 7 PM $ 0.0₆129
+0.01%
$ 405,101 $ 3,783
Oct 20, 6 PM $ 0.0₆129
+0.14%
$ 405,058 $ 3,843
Oct 20, 5 PM $ 0.0₆129
+0.95%
$ 404,493 $ 3,913
Oct 20, 4 PM $ 0.0₆128
+0.73%
$ 400,684 $ 3,871
Oct 20, 3 PM $ 0.0₆127
-4.17%
$ 397,776 $ 3,897
Oct 20, 2 PM $ 0.0₆139
+0.12%
$ 436,342 $ 448
Oct 20, 1 PM $ 0.0₆137
+3.39%
$ 430,875 $ 3,057
Oct 20, 12 PM $ 0.0₆133
-0.17%
$ 420,013 $ 3,664
Oct 20, 11 AM $ 0.0₆133
+0.81%
$ 417,473 $ 3,609
Oct 20, 10 AM $ 0.0₆132
-3.14%
$ 414,129 $ 3,595
Oct 20, 9 AM $ 0.0₆136
+0.50%
$ 427,549 $ 3,547
Oct 20, 8 AM $ 0.0₆135
+1.13%
$ 425,437 $ 3,460
Oct 20, 7 AM $ 0.0₆134
+0.01%
$ 420,679 $ 3,310
Oct 20, 6 AM $ 0.0₆134
-0.24%
$ 420,657 $ 3,233
Oct 20, 5 AM $ 0.0₆134
-0.21%
$ 421,659 $ 3,117
Oct 20, 4 AM $ 0.0₆134
+0.18%
$ 422,538 $ 3,063
Oct 20, 3 AM $ 0.0₆134
+1.51%
$ 421,759 $ 3,051
Oct 20, 2 AM $ 0.0₆132
-1.82%
$ 415,492 $ 2,912
Oct 20, 1 AM $ 0.0₆135
+0.33%
$ 423,188 $ 2,907
Oct 20, 12 AM $ 0.0₆134
+0.87%
$ 421,803 $ 2,824
Oct 19, 11 PM $ 0.0₆133
+0.00%
$ 418,146 $ 1,241
Oct 19, 10 PM $ 0.0₆137
+1.01%
$ 430,243 $ 2,730
Oct 19, 9 PM $ 0.0₆136
+0.06%
$ 425,947 $ 2,682
Oct 19, 8 PM $ 0.0₆136
+1.89%
$ 425,699 $ 2,600
Oct 19, 7 PM $ 0.0₆133
-0.16%
$ 420,906 $ 1,361
Oct 19, 6 PM $ 0.0₆133
+0.11%
$ 418,460 $ 1,388
Oct 19, 5 PM $ 0.0₆133
-2.05%
$ 417,997 $ 1,401
Oct 19, 4 PM $ 0.0₆136
+0.24%
$ 426,689 $ 2,341
Oct 19, 3 PM $ 0.0₆136
+1.91%
$ 425,689 $ 2,225
Oct 19, 2 PM $ 0.0₆133
-1.35%
$ 417,720 $ 1,457
Oct 19, 1 PM $ 0.0₆135
-1.03%
$ 423,449 $ 2,049