Pi INU Historical Data

PINU Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₇81
+1.32%
$ 254,598 $ 321
Feb 10, 2 PM $ 0.0₇8
+0.61%
$ 251,288 $ 1,146
Feb 10, 1 PM $ 0.0₇878
+0.15%
$ 275,695 $ 922
Feb 10, 12 PM $ 0.0₇876
+1.17%
$ 275,285 $ 910
Feb 10, 11 AM $ 0.0₇853
-1.21%
$ 267,950 $ 1,117
Feb 10, 10 AM $ 0.0₇863
-0.47%
$ 271,245 $ 856
Feb 10, 9 AM $ 0.0₇854
-0.65%
$ 268,226 $ 1,096
Feb 10, 8 AM $ 0.0₇859
+3.61%
$ 269,972 $ 1,108
Feb 10, 7 AM $ 0.0₇829
+0.00%
$ 260,572 $ 1,070
Feb 10, 6 AM $ 0.0₇829
+0.00%
$ 260,572 $ 1,070
Feb 10, 5 AM $ 0.0₇854
-0.66%
$ 268,436 $ 1,070
Feb 10, 4 AM $ 0.0₇86
+2.72%
$ 270,214 $ 882
Feb 10, 3 AM $ 0.0₇837
+2.97%
$ 263,055 $ 771
Feb 10, 2 AM $ 0.0₇813
-0.03%
$ 255,466 $ 205
Feb 10, 1 AM $ 0.0₇813
+0.00%
$ 255,546 $ 763
Feb 10, 12 AM $ 0.0₇813
-1.70%
$ 255,546 $ 787
Feb 9, 11 PM $ 0.0₇827
-0.57%
$ 259,966 $ 850
Feb 9, 10 PM $ 0.0₇832
-0.03%
$ 261,463 $ 836
Feb 9, 9 PM $ 0.0₇832
-0.82%
$ 261,536 $ 813
Feb 9, 8 PM $ 0.0₇839
+1.29%
$ 263,711 $ 813
Feb 9, 7 PM $ 0.0₇829
-0.11%
$ 260,348 $ 792
Feb 9, 6 PM $ 0.0₇83
-1.27%
$ 260,634 $ 779
Feb 9, 5 PM $ 0.0₇84
+0.37%
$ 263,986 $ 754
Feb 9, 4 PM $ 0.0₇837
+0.47%
$ 263,009 $ 761
Feb 9, 3 PM $ 0.0₇833
-0.30%
$ 261,779 $ 529
Feb 9, 2 PM $ 0.0₇836
+0.45%
$ 262,557 $ 543
Feb 9, 1 PM $ 0.0₇832
-1.31%
$ 261,368 $ 526
Feb 9, 12 PM $ 0.0₇843
+1.42%
$ 264,835 $ 531
Feb 9, 11 AM $ 0.0₇831
-0.79%
$ 261,122 $ 535
Feb 9, 10 AM $ 0.0₇838
+0.57%
$ 263,191 $ 559
Feb 9, 9 AM $ 0.0₇833
-0.65%
$ 261,691 $ 620
Feb 9, 8 AM $ 0.0₇838
-0.22%
$ 263,391 $ 649
Feb 9, 7 AM $ 0.0₇84
+0.87%
$ 263,969 $ 733
Feb 9, 6 AM $ 0.0₇833
-0.73%
$ 261,684 $ 894
Feb 9, 5 AM $ 0.0₇839
+0.51%
$ 263,611 $ 934
Feb 9, 4 AM $ 0.0₇835
+0.02%
$ 262,278 $ 747
Feb 9, 3 AM $ 0.0₇832
-0.72%
$ 261,384 $ 998
Feb 9, 2 AM $ 0.0₇838
-0.15%
$ 263,289 $ 1,011
Feb 9, 1 AM $ 0.0₇839
-0.16%
$ 263,645 $ 1,079
Feb 9, 12 AM $ 0.0₇841
-1.54%
$ 264,079 $ 1,117
Feb 8, 11 PM $ 0.0₇854
+2.81%
$ 268,208 $ 1,045
Feb 8, 10 PM $ 0.0₇83
+0.00%
$ 260,886 $ 701
Feb 8, 9 PM $ 0.0₇83
+0.03%
$ 260,878 $ 727
Feb 8, 8 PM $ 0.0₇83
+0.00%
$ 260,808 $ 1,060
Feb 8, 7 PM $ 0.0₇83
+0.00%
$ 260,796 $ 1,079
Feb 8, 6 PM $ 0.0₇83
+0.08%
$ 260,807 $ 1,126
Feb 8, 5 PM $ 0.0₇83
-0.70%
$ 260,604 $ 1,205
Feb 8, 4 PM $ 0.0₇835
+0.06%
$ 262,447 $ 1,238
Feb 8, 3 PM $ 0.0₇835
+0.49%
$ 262,296 $ 1,262
Feb 8, 2 PM $ 0.0₇831
-0.42%
$ 261,011 $ 1,260