Pi INU Historical Data

PINU Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₇834
+0.26%
$ 262,105 $ 1,391
Feb 8, 12 PM $ 0.0₇832
-0.12%
$ 261,428 $ 1,308
Feb 8, 11 AM $ 0.0₇833
-0.86%
$ 261,754 $ 1,357
Feb 8, 10 AM $ 0.0₇84
+0.50%
$ 264,012 $ 1,407
Feb 8, 9 AM $ 0.0₇836
-0.38%
$ 262,711 $ 1,383
Feb 8, 8 AM $ 0.0₇839
+2.04%
$ 263,726 $ 1,385
Feb 8, 7 AM $ 0.0₇823
+0.91%
$ 258,459 $ 1,203
Feb 8, 6 AM $ 0.0₇815
+0.01%
$ 256,134 $ 1,338
Feb 8, 5 AM $ 0.0₇815
-1.29%
$ 256,115 $ 1,329
Feb 8, 4 AM $ 0.0₇826
-0.01%
$ 259,459 $ 1,307
Feb 8, 3 AM $ 0.0₇826
+0.78%
$ 259,494 $ 1,282
Feb 8, 2 AM $ 0.0₇82
-0.94%
$ 257,490 $ 1,304
Feb 8, 1 AM $ 0.0₇827
-0.60%
$ 259,926 $ 998
Feb 8, 12 AM $ 0.0₇832
-0.05%
$ 261,485 $ 1,001
Feb 7, 11 PM $ 0.0₇833
+0.63%
$ 261,632 $ 1,252
Feb 7, 10 PM $ 0.0₇828
-0.57%
$ 259,972 $ 1,234
Feb 7, 9 PM $ 0.0₇832
+0.57%
$ 261,469 $ 1,233
Feb 7, 8 PM $ 0.0₇827
-0.26%
$ 259,962 $ 1,231
Feb 7, 7 PM $ 0.0₇83
-0.06%
$ 260,642 $ 1,233
Feb 7, 6 PM $ 0.0₇83
+1.61%
$ 260,797 $ 1,193
Feb 7, 5 PM $ 0.0₇817
+0.00%
$ 256,668 $ 1,120
Feb 7, 4 PM $ 0.0₇817
-1.42%
$ 256,668 $ 1,115
Feb 7, 3 PM $ 0.0₇829
-0.05%
$ 260,357 $ 1,092
Feb 7, 2 PM $ 0.0₇829
-1.23%
$ 260,479 $ 1,089
Feb 7, 1 PM $ 0.0₇839
+0.15%
$ 263,712 $ 1,021
Feb 7, 12 PM $ 0.0₇838
+1.30%
$ 263,317 $ 1,061
Feb 7, 11 AM $ 0.0₇827
-2.79%
$ 259,930 $ 801
Feb 7, 10 AM $ 0.0₇851
-1.16%
$ 267,378 $ 795
Feb 7, 9 AM $ 0.0₇861
+0.54%
$ 270,525 $ 819
Feb 7, 8 AM $ 0.0₇851
+1.15%
$ 267,500 $ 851
Feb 7, 7 AM $ 0.0₇842
+0.03%
$ 264,459 $ 829
Feb 7, 6 AM $ 0.0₇842
-1.05%
$ 264,371 $ 879
Feb 7, 5 AM $ 0.0₇85
-0.13%
$ 267,186 $ 953
Feb 7, 4 AM $ 0.0₇852
-0.28%
$ 267,540 $ 1,011
Feb 7, 3 AM $ 0.0₇854
+0.04%
$ 268,297 $ 1,095
Feb 7, 2 AM $ 0.0₇854
+0.16%
$ 268,180 $ 1,122
Feb 7, 1 AM $ 0.0₇852
+0.08%
$ 267,741 $ 1,348
Feb 7, 12 AM $ 0.0₇852
+0.08%
$ 267,538 $ 1,596
Feb 6, 11 PM $ 0.0₇851
+0.41%
$ 267,318 $ 1,736
Feb 6, 10 PM $ 0.0₇852
+0.05%
$ 267,649 $ 1,743
Feb 6, 9 PM $ 0.0₇852
+0.12%
$ 267,526 $ 1,816
Feb 6, 8 PM $ 0.0₇851
-0.13%
$ 267,209 $ 1,955
Feb 6, 7 PM $ 0.0₇852
-0.43%
$ 267,567 $ 1,973
Feb 6, 6 PM $ 0.0₇855
-0.02%
$ 268,710 $ 2,010
Feb 6, 5 PM $ 0.0₇856
+0.91%
$ 268,775 $ 2,028
Feb 6, 4 PM $ 0.0₇848
+0.09%
$ 266,341 $ 2,000
Feb 6, 3 PM $ 0.0₇847
-0.59%
$ 266,097 $ 2,015
Feb 6, 2 PM $ 0.0₇852
-0.01%
$ 267,688 $ 1,986
Feb 6, 1 PM $ 0.0₇852
+0.71%
$ 267,720 $ 1,925
Feb 6, 12 PM $ 0.0₇846
-1.23%
$ 265,820 $ 1,884