Pi INU Historical Data

PINU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0₆135
-1.03%
$ 423,449 $ 2,049
Oct 19, 12 PM $ 0.0₆136
+2.17%
$ 427,847 $ 1,940
Oct 19, 11 AM $ 0.0₆133
-0.06%
$ 418,777 $ 1,877
Oct 19, 10 AM $ 0.0₆133
-0.23%
$ 419,010 $ 1,785
Oct 19, 9 AM $ 0.0₆134
+0.17%
$ 416,285 $ 1,758
Oct 19, 8 AM $ 0.0₆133
-0.55%
$ 419,271 $ 1,823
Oct 19, 7 AM $ 0.0₆134
+0.57%
$ 421,605 $ 1,825
Oct 19, 6 AM $ 0.0₆133
+0.45%
$ 419,205 $ 1,827
Oct 19, 5 AM $ 0.0₆133
-0.08%
$ 417,338 $ 1,787
Oct 19, 4 AM $ 0.0₆133
+0.01%
$ 417,687 $ 1,591
Oct 19, 3 AM $ 0.0₆133
-0.82%
$ 417,646 $ 1,582
Oct 19, 2 AM $ 0.0₆134
-0.32%
$ 421,100 $ 1,765
Oct 19, 1 AM $ 0.0₆134
-0.07%
$ 422,466 $ 1,931
Oct 19, 12 AM $ 0.0₆135
-0.25%
$ 422,747 $ 1,950
Oct 18, 11 PM $ 0.0₆135
+0.17%
$ 423,792 $ 1,927
Oct 18, 10 PM $ 0.0₆135
-0.04%
$ 423,079 $ 1,838
Oct 18, 9 PM $ 0.0₆135
-0.24%
$ 423,228 $ 1,803
Oct 18, 8 PM $ 0.0₆135
+0.03%
$ 424,237 $ 1,765
Oct 18, 7 PM $ 0.0₆135
+2.17%
$ 424,106 $ 1,723
Oct 18, 6 PM $ 0.0₆132
-0.98%
$ 415,249 $ 1,678
Oct 18, 5 PM $ 0.0₆133
+0.42%
$ 419,354 $ 1,722
Oct 18, 4 PM $ 0.0₆135
-3.00%
$ 422,676 $ 1,768
Oct 18, 3 PM $ 0.0₆139
+3.02%
$ 435,754 $ 1,724
Oct 18, 2 PM $ 0.0₆135
+0.01%
$ 422,960 $ 1,638
Oct 18, 1 PM $ 0.0₆135
-0.11%
$ 422,936 $ 1,689
Oct 18, 12 PM $ 0.0₆135
+0.22%
$ 423,383 $ 1,680
Oct 18, 11 AM $ 0.0₆134
-0.28%
$ 420,560 $ 1,621
Oct 18, 10 AM $ 0.0₆137
+0.70%
$ 431,293 $ 1,606
Oct 18, 9 AM $ 0.0₆136
+0.87%
$ 428,280 $ 1,669
Oct 18, 8 AM $ 0.0₆135
-0.03%
$ 424,596 $ 1,629
Oct 18, 7 AM $ 0.0₆135
+0.14%
$ 424,718 $ 1,691
Oct 18, 6 AM $ 0.0₆135
-0.85%
$ 423,694 $ 1,767
Oct 18, 5 AM $ 0.0₆136
-1.40%
$ 427,739 $ 1,790
Oct 18, 4 AM $ 0.0₆138
+1.30%
$ 446,150 $ 1,857
Oct 18, 3 AM $ 0.0₆136
+0.19%
$ 428,231 $ 1,855
Oct 18, 2 AM $ 0.0₆136
-1.06%
$ 427,410 $ 1,929
Oct 18, 1 AM $ 0.0₆138
-0.64%
$ 431,993 $ 1,929
Oct 18, 12 AM $ 0.0₆138
+2.11%
$ 434,752 $ 1,956
Oct 17, 11 PM $ 0.0₆136
-1.96%
$ 425,780 $ 1,936
Oct 17, 10 PM $ 0.0₆138
-0.59%
$ 434,282 $ 1,958
Oct 17, 9 PM $ 0.0₆139
-0.15%
$ 436,853 $ 2,005
Oct 17, 8 PM $ 0.0₆139
+3.09%
$ 437,514 $ 2,055
Oct 17, 7 PM $ 0.0₆135
-2.07%
$ 424,419 $ 2,174
Oct 17, 6 PM $ 0.0₆138
-0.45%
$ 429,456 $ 2,261
Oct 17, 5 PM $ 0.0₆139
+2.96%
$ 435,329 $ 3,075
Oct 17, 4 PM $ 0.0₆135
+0.07%
$ 422,796 $ 3,198
Oct 17, 3 PM $ 0.0₆134
-1.55%
$ 422,282 $ 3,521
Oct 17, 2 PM $ 0.0₆137
-0.36%
$ 428,911 $ 3,632
Oct 17, 1 PM $ 0.0₆137
-1.59%
$ 430,449 $ 3,644
Oct 17, 12 PM $ 0.0₆139
+1.54%
$ 437,397 $ 3,701