Pi INU Historical Data

PINU Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₇846
-1.23%
$ 265,820 $ 1,884
Feb 6, 11 AM $ 0.0₇857
+0.22%
$ 269,130 $ 1,906
Feb 6, 10 AM $ 0.0₇855
+1.90%
$ 268,540 $ 1,866
Feb 6, 9 AM $ 0.0₇829
+0.64%
$ 260,587 $ 1,825
Feb 6, 8 AM $ 0.0₇824
+0.37%
$ 258,889 $ 1,872
Feb 6, 7 AM $ 0.0₇821
+0.39%
$ 257,924 $ 1,870
Feb 6, 6 AM $ 0.0₇818
+0.06%
$ 256,912 $ 1,873
Feb 6, 5 AM $ 0.0₇826
-1.87%
$ 259,579 $ 1,883
Feb 6, 4 AM $ 0.0₇842
+0.37%
$ 264,531 $ 2,367
Feb 6, 3 AM $ 0.0₇839
-0.59%
$ 263,558 $ 2,300
Feb 6, 2 AM $ 0.0₇844
-3.80%
$ 265,122 $ 2,302
Feb 6, 1 AM $ 0.0₇867
+0.59%
$ 272,368 $ 2,317
Feb 6, 12 AM $ 0.0₇855
+1.41%
$ 268,662 $ 2,071
Feb 5, 11 PM $ 0.0₇843
+0.17%
$ 264,918 $ 2,079
Feb 5, 10 PM $ 0.0₇842
-0.60%
$ 264,476 $ 2,529
Feb 5, 9 PM $ 0.0₇847
+3.12%
$ 266,067 $ 2,577
Feb 5, 8 PM $ 0.0₇821
-3.89%
$ 258,021 $ 2,429
Feb 5, 7 PM $ 0.0₇851
-0.04%
$ 267,309 $ 2,395
Feb 5, 6 PM $ 0.0₇851
+2.98%
$ 267,404 $ 2,361
Feb 5, 5 PM $ 0.0₇827
+0.57%
$ 259,772 $ 2,343
Feb 5, 4 PM $ 0.0₇822
-3.07%
$ 258,302 $ 2,388
Feb 5, 3 PM $ 0.0₇848
-0.63%
$ 266,479 $ 2,892
Feb 5, 2 PM $ 0.0₇854
+0.06%
$ 268,179 $ 2,917
Feb 5, 1 PM $ 0.0₇853
+0.00%
$ 268,024 $ 2,915
Feb 5, 12 PM $ 0.0₇853
-0.02%
$ 268,035 $ 2,926
Feb 5, 11 AM $ 0.0₇828
-0.56%
$ 260,243 $ 3,021
Feb 5, 10 AM $ 0.0₇833
-3.19%
$ 261,719 $ 3,026
Feb 5, 9 AM $ 0.0₇861
+1.96%
$ 270,352 $ 2,901
Feb 5, 8 AM $ 0.0₇844
-6.42%
$ 265,160 $ 2,776
Feb 5, 7 AM $ 0.0₇902
-0.59%
$ 283,348 $ 2,845
Feb 5, 6 AM $ 0.0₇908
+0.67%
$ 285,107 $ 3,072
Feb 5, 5 AM $ 0.0₇902
-0.88%
$ 283,249 $ 3,464
Feb 5, 4 AM $ 0.0₇91
+0.38%
$ 285,773 $ 4,353
Feb 5, 3 AM $ 0.0₇906
-0.38%
$ 284,683 $ 4,341
Feb 5, 2 AM $ 0.0₇91
+7.31%
$ 285,761 $ 4,450
Feb 5, 1 AM $ 0.0₇823
-1.79%
$ 258,542 $ 4,559
Feb 5, 12 AM $ 0.0₇816
-2.84%
$ 256,207 $ 4,694
Feb 4, 11 PM $ 0.0₇838
+0.00%
$ 272,297 $ 4,507
Feb 4, 10 PM $ 0.0₇857
+3.97%
$ 269,334 $ 3,894
Feb 4, 9 PM $ 0.0₇825
+0.44%
$ 259,028 $ 3,978
Feb 4, 8 PM $ 0.0₇822
-0.02%
$ 258,130 $ 4,742
Feb 4, 7 PM $ 0.0₇822
-0.21%
$ 258,216 $ 5,349
Feb 4, 6 PM $ 0.0₇824
-0.28%
$ 258,772 $ 5,775
Feb 4, 5 PM $ 0.0₇826
+0.00%
$ 259,495 $ 5,857
Feb 4, 4 PM $ 0.0₇826
-5.36%
$ 259,484 $ 5,835
Feb 4, 3 PM $ 0.0₇873
+0.13%
$ 274,194 $ 4,990
Feb 4, 2 PM $ 0.0₇872
-0.25%
$ 273,836 $ 5,708
Feb 4, 1 PM $ 0.0₇874
+0.34%
$ 274,531 $ 5,826
Feb 4, 12 PM $ 0.0₇871
-2.21%
$ 273,612 $ 5,762
Feb 4, 11 AM $ 0.0₇891
-0.41%
$ 279,805 $ 5,533