Pi INU Historical Data

PINU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0₆139
+1.54%
$ 437,397 $ 3,701
Oct 17, 11 AM $ 0.0₆137
-0.02%
$ 430,772 $ 3,892
Oct 17, 10 AM $ 0.0₆137
-1.29%
$ 430,854 $ 3,943
Oct 17, 9 AM $ 0.0₆139
-0.86%
$ 436,468 $ 3,948
Oct 17, 8 AM $ 0.0₆14
+0.84%
$ 440,271 $ 3,902
Oct 17, 7 AM $ 0.0₆139
-1.17%
$ 436,620 $ 3,783
Oct 17, 6 AM $ 0.0₆141
-2.24%
$ 443,091 $ 3,842
Oct 17, 5 AM $ 0.0₆144
+2.69%
$ 451,939 $ 3,859
Oct 17, 4 AM $ 0.0₆14
-1.65%
$ 440,108 $ 3,780
Oct 17, 3 AM $ 0.0₆142
-3.51%
$ 447,512 $ 3,814
Oct 17, 2 AM $ 0.0₆148
+2.22%
$ 464,869 $ 3,876
Oct 17, 1 AM $ 0.0₆144
+1.14%
$ 453,718 $ 3,735
Oct 17, 12 AM $ 0.0₆143
+1.87%
$ 448,592 $ 3,903
Oct 16, 11 PM $ 0.0₆14
+0.97%
$ 438,730 $ 3,961
Oct 16, 10 PM $ 0.0₆138
-0.63%
$ 434,505 $ 4,000
Oct 16, 9 PM $ 0.0₆139
-2.35%
$ 437,250 $ 3,954
Oct 16, 8 PM $ 0.0₆143
+0.98%
$ 447,706 $ 3,967
Oct 16, 7 PM $ 0.0₆152
+7.33%
$ 476,265 $ 3,312
Oct 16, 6 PM $ 0.0₆141
-0.25%
$ 440,084 $ 3,857
Oct 16, 5 PM $ 0.0₆142
-0.34%
$ 444,864 $ 3,169
Oct 16, 4 PM $ 0.0₆142
-0.80%
$ 446,378 $ 3,356
Oct 16, 3 PM $ 0.0₆143
-0.90%
$ 449,996 $ 3,081
Oct 16, 2 PM $ 0.0₆145
+0.06%
$ 454,101 $ 3,046
Oct 16, 1 PM $ 0.0₆144
+1.70%
$ 453,836 $ 2,989
Oct 16, 12 PM $ 0.0₆142
+0.55%
$ 446,231 $ 2,951
Oct 16, 11 AM $ 0.0₆141
+2.95%
$ 443,781 $ 2,779
Oct 16, 10 AM $ 0.0₆137
+0.84%
$ 431,085 $ 2,747
Oct 16, 9 AM $ 0.0₆136
-5.23%
$ 427,497 $ 2,842
Oct 16, 8 AM $ 0.0₆144
-1.46%
$ 451,071 $ 2,883
Oct 16, 7 AM $ 0.0₆146
+7.06%
$ 457,748 $ 3,004
Oct 16, 6 AM $ 0.0₆136
-1.57%
$ 427,543 $ 2,875
Oct 16, 5 AM $ 0.0₆138
-1.62%
$ 434,377 $ 2,869
Oct 16, 4 AM $ 0.0₆141
-2.34%
$ 437,981 $ 2,846
Oct 16, 3 AM $ 0.0₆144
-1.05%
$ 452,131 $ 2,805
Oct 16, 2 AM $ 0.0₆145
+2.41%
$ 456,926 $ 2,662
Oct 16, 1 AM $ 0.0₆142
+3.49%
$ 446,164 $ 2,645
Oct 16, 12 AM $ 0.0₆137
+1.82%
$ 431,126 $ 2,491
Oct 15, 11 PM $ 0.0₆135
-0.04%
$ 423,435 $ 2,455
Oct 15, 10 PM $ 0.0₆135
+0.09%
$ 423,608 $ 2,443
Oct 15, 9 PM $ 0.0₆135
-0.10%
$ 423,219 $ 2,490
Oct 15, 8 PM $ 0.0₆135
-0.17%
$ 423,659 $ 2,506
Oct 15, 7 PM $ 0.0₆135
-3.28%
$ 424,401 $ 2,548
Oct 15, 6 PM $ 0.0₆14
+0.36%
$ 438,779 $ 2,665
Oct 15, 5 PM $ 0.0₆139
-0.93%
$ 453,661 $ 2,663
Oct 15, 4 PM $ 0.0₆14
-0.63%
$ 441,335 $ 2,356
Oct 15, 3 PM $ 0.0₆141
-0.59%
$ 444,128 $ 2,381
Oct 15, 2 PM $ 0.0₆142
-0.02%
$ 446,780 $ 2,338
Oct 15, 1 PM $ 0.0₆142
-0.36%
$ 446,851 $ 2,471
Oct 15, 12 PM $ 0.0₆143
+4.39%
$ 448,510 $ 2,483
Oct 15, 11 AM $ 0.0₆137
-1.67%
$ 429,646 $ 2,508