Pi INU Historical Data

PINU Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₇891
-0.41%
$ 279,805 $ 5,533
Feb 4, 10 AM $ 0.0₇894
+2.92%
$ 280,954 $ 5,445
Feb 4, 9 AM $ 0.0₇869
+2.21%
$ 272,990 $ 5,257
Feb 4, 8 AM $ 0.0₇85
-5.53%
$ 267,079 $ 5,178
Feb 4, 7 AM $ 0.0₇925
+6.77%
$ 290,536 $ 5,052
Feb 4, 6 AM $ 0.0₇866
-4.11%
$ 272,121 $ 5,387
Feb 4, 5 AM $ 0.0₇866
-0.06%
$ 278,444 $ 4,908
Feb 4, 4 AM $ 0.0₇869
-3.73%
$ 273,143 $ 4,535
Feb 4, 3 AM $ 0.0₇947
+5.13%
$ 297,453 $ 3,903
Feb 4, 2 AM $ 0.0₇928
+2.99%
$ 291,392 $ 4,063
Feb 4, 1 AM $ 0.0₇936
+5.49%
$ 294,177 $ 3,732
Feb 4, 12 AM $ 0.0₇888
+3.28%
$ 278,858 $ 4,042
Feb 3, 11 PM $ 0.0₇859
+0.08%
$ 270,013 $ 4,015
Feb 3, 10 PM $ 0.0₇859
-5.59%
$ 269,811 $ 3,919
Feb 3, 9 PM $ 0.0₇907
-6.55%
$ 291,370 $ 3,396
Feb 3, 8 PM $ 0.0₇961
+8.72%
$ 301,934 $ 3,289
Feb 3, 7 PM $ 0.0₇884
+0.45%
$ 277,728 $ 644
Feb 3, 6 PM $ 0.0₇88
+1.38%
$ 276,474 $ 2,216
Feb 3, 5 PM $ 0.0₇868
+0.39%
$ 272,796 $ 2,102
Feb 3, 4 PM $ 0.0₇865
-6.47%
$ 271,764 $ 1,976
Feb 3, 3 PM $ 0.0₇925
+2.11%
$ 290,573 $ 1,828
Feb 3, 2 PM $ 0.0₇9
-0.52%
$ 282,652 $ 1,031
Feb 3, 1 PM $ 0.0₇904
+0.02%
$ 284,119 $ 1,052
Feb 3, 12 PM $ 0.0₇904
-0.76%
$ 284,052 $ 1,100
Feb 3, 11 AM $ 0.0₇911
+0.19%
$ 286,215 $ 1,112
Feb 3, 10 AM $ 0.0₇909
+0.53%
$ 285,685 $ 1,112
Feb 3, 9 AM $ 0.0₇905
+0.27%
$ 284,167 $ 884
Feb 3, 8 AM $ 0.0₇902
-0.03%
$ 283,404 $ 912
Feb 3, 7 AM $ 0.0₇902
+1.14%
$ 283,489 $ 906
Feb 3, 6 AM $ 0.0₇892
+0.00%
$ 280,295 $ 379
Feb 3, 5 AM $ 0.0₇892
+0.00%
$ 280,295 $ 379
Feb 3, 4 AM $ 0.0₇892
+0.00%
$ 280,295 $ 379
Feb 3, 3 AM $ 0.0₇892
-0.01%
$ 280,295 $ 379
Feb 3, 2 AM $ 0.0₇892
-0.03%
$ 280,313 $ 372
Feb 3, 1 AM $ 0.0₇893
-0.02%
$ 280,406 $ 376
Feb 3, 12 AM $ 0.0₇893
+0.84%
$ 280,471 $ 387
Feb 2, 11 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 10 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 9 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 8 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 7 PM $ 0.0₇885
+0.00%
$ 278,136 $ 341
Feb 2, 6 PM $ 0.0₇885
+0.00%
$ 278,136 $ 421
Feb 2, 5 PM $ 0.0₇885
+0.04%
$ 278,136 $ 453
Feb 2, 4 PM $ 0.0₇885
-0.15%
$ 278,011 $ 468
Feb 2, 3 PM $ 0.0₇886
+2.11%
$ 278,442 $ 480
Feb 2, 2 PM $ 0.0₇881
+0.03%
$ 276,787 $ 398
Feb 2, 1 PM $ 0.0₇881
-1.68%
$ 276,714 $ 376
Feb 2, 12 PM $ 0.0₇896
+0.38%
$ 281,441 $ 389
Feb 2, 11 AM $ 0.0₇892
+1.89%
$ 280,373 $ 331
Feb 2, 10 AM $ 0.0₇876
+0.00%
$ 275,168 $ 259