Pi INU Historical Data

PINU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0₆143
+4.39%
$ 448,510 $ 2,483
Oct 15, 11 AM $ 0.0₆137
-1.67%
$ 429,646 $ 2,508
Oct 15, 10 AM $ 0.0₆139
+3.52%
$ 436,924 $ 2,548
Oct 15, 9 AM $ 0.0₆134
+0.11%
$ 421,997 $ 2,442
Oct 15, 8 AM $ 0.0₆134
-1.85%
$ 421,588 $ 2,516
Oct 15, 7 AM $ 0.0₆137
+0.21%
$ 429,537 $ 2,470
Oct 15, 6 AM $ 0.0₆138
-2.20%
$ 432,251 $ 2,516
Oct 15, 5 AM $ 0.0₆141
+0.22%
$ 441,983 $ 2,501
Oct 15, 4 AM $ 0.0₆14
+0.65%
$ 441,033 $ 2,518
Oct 15, 3 AM $ 0.0₆139
-1.04%
$ 438,184 $ 2,535
Oct 15, 2 AM $ 0.0₆141
-1.90%
$ 448,411 $ 2,555
Oct 15, 1 AM $ 0.0₆144
-0.05%
$ 451,363 $ 2,580
Oct 15, 12 AM $ 0.0₆144
+0.47%
$ 451,596 $ 5,343
Oct 14, 11 PM $ 0.0₆143
-0.52%
$ 449,485 $ 5,336
Oct 14, 10 PM $ 0.0₆144
+1.28%
$ 451,824 $ 5,372
Oct 14, 9 PM $ 0.0₆142
+3.00%
$ 446,106 $ 5,355
Oct 14, 8 PM $ 0.0₆138
-3.96%
$ 433,114 $ 5,373
Oct 14, 7 PM $ 0.0₆144
+1.09%
$ 450,980 $ 5,304
Oct 14, 6 PM $ 0.0₆142
-1.98%
$ 446,106 $ 5,044
Oct 14, 5 PM $ 0.0₆145
-1.09%
$ 455,143 $ 4,911
Oct 14, 4 PM $ 0.0₆146
+1.87%
$ 460,138 $ 4,901
Oct 14, 3 PM $ 0.0₆144
+0.41%
$ 451,707 $ 4,805
Oct 14, 2 PM $ 0.0₆143
+1.21%
$ 449,856 $ 4,829
Oct 14, 1 PM $ 0.0₆141
-0.14%
$ 444,478 $ 4,743
Oct 14, 12 PM $ 0.0₆142
+0.47%
$ 445,094 $ 4,834
Oct 14, 11 AM $ 0.0₆141
-0.26%
$ 443,033 $ 4,894
Oct 14, 10 AM $ 0.0₆141
-0.36%
$ 444,175 $ 4,954
Oct 14, 9 AM $ 0.0₆144
-0.02%
$ 452,120 $ 4,864
Oct 14, 8 AM $ 0.0₆144
+1.22%
$ 453,253 $ 4,886
Oct 14, 7 AM $ 0.0₆143
-0.41%
$ 449,635 $ 4,986
Oct 14, 6 AM $ 0.0₆143
-1.16%
$ 450,160 $ 5,004
Oct 14, 5 AM $ 0.0₆146
+0.29%
$ 457,167 $ 4,743
Oct 14, 4 AM $ 0.0₆145
-0.18%
$ 455,860 $ 4,748
Oct 14, 3 AM $ 0.0₆145
+0.04%
$ 456,686 $ 4,390
Oct 14, 2 AM $ 0.0₆145
-0.90%
$ 456,522 $ 2,602
Oct 14, 1 AM $ 0.0₆147
+0.41%
$ 460,730 $ 2,607
Oct 14, 12 AM $ 0.0₆146
-0.25%
$ 458,797 $ 2,674
Oct 13, 11 PM $ 0.0₆146
-0.78%
$ 459,927 $ 2,672
Oct 13, 10 PM $ 0.0₆148
+0.72%
$ 463,551 $ 2,728
Oct 13, 9 PM $ 0.0₆147
-0.42%
$ 460,246 $ 2,732
Oct 13, 8 PM $ 0.0₆147
-0.32%
$ 462,456 $ 2,720
Oct 13, 7 PM $ 0.0₆148
-0.27%
$ 463,955 $ 2,670
Oct 13, 6 PM $ 0.0₆148
-1.07%
$ 465,194 $ 4,585
Oct 13, 5 PM $ 0.0₆15
-1.14%
$ 470,240 $ 4,580
Oct 13, 4 PM $ 0.0₆151
-1.31%
$ 475,672 $ 4,686
Oct 13, 3 PM $ 0.0₆153
+0.93%
$ 481,970 $ 4,695
Oct 13, 2 PM $ 0.0₆152
+0.83%
$ 477,522 $ 4,701
Oct 13, 1 PM $ 0.0₆151
-1.15%
$ 473,606 $ 4,697
Oct 13, 12 PM $ 0.0₆152
+3.30%
$ 479,093 $ 3,938
Oct 13, 11 AM $ 0.0₆148
+0.35%
$ 463,798 $ 4,380