Pi INU Historical Data

PINU Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₇876
+2.30%
$ 275,168 $ 259
Feb 2, 8 AM $ 0.0₇856
-1.44%
$ 268,986 $ 212
Feb 2, 7 AM $ 0.0₇869
+0.02%
$ 272,917 $ 331
Feb 2, 6 AM $ 0.0₇869
-0.69%
$ 272,859 $ 337
Feb 2, 5 AM $ 0.0₇875
+0.27%
$ 274,766 $ 337
Feb 2, 4 AM $ 0.0₇872
+0.26%
$ 274,029 $ 333
Feb 2, 3 AM $ 0.0₇87
+0.12%
$ 273,314 $ 373
Feb 2, 2 AM $ 0.0₇869
-0.40%
$ 272,989 $ 1,076
Feb 2, 1 AM $ 0.0₇872
+0.68%
$ 274,080 $ 1,065
Feb 2, 12 AM $ 0.0₇867
-2.18%
$ 272,225 $ 1,083
Feb 1, 11 PM $ 0.0₇886
+2.26%
$ 278,299 $ 1,096
Feb 1, 10 PM $ 0.0₇866
+0.00%
$ 272,147 $ 476
Feb 1, 9 PM $ 0.0₇866
-0.01%
$ 272,147 $ 476
Feb 1, 8 PM $ 0.0₇866
+0.00%
$ 272,179 $ 483
Feb 1, 7 PM $ 0.0₇866
+4.38%
$ 272,179 $ 483
Feb 1, 5 PM $ 0.0₇964
+4.06%
$ 302,833 $ 903
Feb 1, 4 PM $ 0.0₇957
-0.03%
$ 300,696 $ 1,531
Feb 1, 3 PM $ 0.0₇956
-0.52%
$ 300,481 $ 1,542
Feb 1, 2 PM $ 0.0₇913
-5.39%
$ 286,698 $ 1,452
Feb 1, 1 PM $ 0.0₇965
+5.78%
$ 303,207 $ 781
Feb 1, 12 PM $ 0.0₇907
+0.92%
$ 284,852 $ 1,136
Feb 1, 11 AM $ 0.0₇898
+2.09%
$ 282,254 $ 1,085
Feb 1, 10 AM $ 0.0₇88
-1.34%
$ 276,469 $ 1,021
Feb 1, 9 AM $ 0.0₇892
+0.06%
$ 280,224 $ 1,318
Feb 1, 8 AM $ 0.0₇891
+0.21%
$ 280,066 $ 1,367
Feb 1, 7 AM $ 0.0₇89
+2.52%
$ 279,475 $ 1,067
Feb 1, 6 AM $ 0.0₇868
+0.02%
$ 272,606 $ 1,217
Feb 1, 5 AM $ 0.0₇868
+0.64%
$ 272,544 $ 1,245
Feb 1, 4 AM $ 0.0₇862
-0.01%
$ 270,817 $ 1,239
Feb 1, 3 AM $ 0.0₇862
-1.00%
$ 270,833 $ 1,277
Feb 1, 2 AM $ 0.0₇871
+0.93%
$ 273,575 $ 1,587
Feb 1, 1 AM $ 0.0₇863
-2.01%
$ 271,050 $ 1,275
Feb 1, 12 AM $ 0.0₇881
+1.64%
$ 276,619 $ 1,488
Download