Pi INU Historical Data

PINU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₆148
+0.35%
$ 463,798 $ 4,380
Oct 13, 10 AM $ 0.0₆147
-0.87%
$ 462,196 $ 4,382
Oct 13, 9 AM $ 0.0₆148
-2.28%
$ 466,253 $ 4,456
Oct 13, 8 AM $ 0.0₆153
+2.29%
$ 480,978 $ 3,849
Oct 13, 7 AM $ 0.0₆15
+0.75%
$ 470,191 $ 4,259
Oct 13, 6 AM $ 0.0₆149
-0.81%
$ 466,701 $ 4,226
Oct 13, 5 AM $ 0.0₆15
+0.56%
$ 470,536 $ 4,195
Oct 13, 4 AM $ 0.0₆149
-0.33%
$ 467,899 $ 4,281
Oct 13, 3 AM $ 0.0₆149
-0.50%
$ 469,445 $ 4,270
Oct 13, 2 AM $ 0.0₆15
+3.13%
$ 471,801 $ 4,291
Oct 13, 1 AM $ 0.0₆144
-1.06%
$ 453,831 $ 4,215
Oct 13, 12 AM $ 0.0₆146
-0.13%
$ 458,705 $ 4,209
Oct 12, 11 PM $ 0.0₆146
+0.54%
$ 459,293 $ 4,250
Oct 12, 10 PM $ 0.0₆145
-1.56%
$ 456,820 $ 4,241
Oct 12, 9 PM $ 0.0₆148
-0.80%
$ 464,061 $ 4,208
Oct 12, 8 PM $ 0.0₆149
+0.25%
$ 467,785 $ 4,293
Oct 12, 7 PM $ 0.0₆15
-0.09%
$ 470,195 $ 3,921
Oct 12, 6 PM $ 0.0₆148
+0.71%
$ 465,779 $ 3,452
Oct 12, 5 PM $ 0.0₆147
+0.83%
$ 462,477 $ 3,459
Oct 12, 4 PM $ 0.0₆146
+0.39%
$ 458,653 $ 3,326
Oct 12, 3 PM $ 0.0₆145
+0.48%
$ 455,672 $ 3,378
Oct 12, 2 PM $ 0.0₆143
+0.35%
$ 450,633 $ 3,404
Oct 12, 1 PM $ 0.0₆143
-1.19%
$ 449,043 $ 3,439
Oct 12, 12 PM $ 0.0₆145
-0.27%
$ 454,488 $ 3,569
Oct 12, 11 AM $ 0.0₆145
-2.15%
$ 455,691 $ 3,619
Oct 12, 10 AM $ 0.0₆148
+0.45%
$ 465,726 $ 3,593
Oct 12, 9 AM $ 0.0₆148
-0.26%
$ 463,638 $ 3,665
Oct 12, 8 AM $ 0.0₆148
-0.26%
$ 464,834 $ 3,717
Oct 12, 7 AM $ 0.0₆148
-0.93%
$ 466,034 $ 3,793
Oct 12, 6 AM $ 0.0₆15
+0.39%
$ 470,410 $ 3,306
Oct 12, 5 AM $ 0.0₆149
+4.86%
$ 468,599 $ 3,323
Oct 12, 4 AM $ 0.0₆142
+0.46%
$ 446,906 $ 3,961
Oct 12, 3 AM $ 0.0₆142
-0.16%
$ 444,865 $ 4,524
Oct 12, 2 AM $ 0.0₆142
-0.27%
$ 445,576 $ 4,537
Oct 12, 1 AM $ 0.0₆142
-1.41%
$ 446,798 $ 4,573
Oct 12, 12 AM $ 0.0₆144
+0.26%
$ 453,718 $ 4,700
Oct 11, 11 PM $ 0.0₆144
-0.07%
$ 452,553 $ 4,736
Oct 11, 10 PM $ 0.0₆144
-0.58%
$ 452,884 $ 4,913
Oct 11, 9 PM $ 0.0₆145
-0.51%
$ 455,542 $ 4,899
Oct 11, 8 PM $ 0.0₆146
-0.30%
$ 457,873 $ 4,905
Oct 11, 7 PM $ 0.0₆146
-2.99%
$ 465,974 $ 4,955
Oct 11, 6 PM $ 0.0₆151
+0.64%
$ 473,394 $ 4,978
Oct 11, 5 PM $ 0.0₆15
-1.35%
$ 470,380 $ 4,994
Oct 11, 4 PM $ 0.0₆152
+0.71%
$ 476,815 $ 4,617
Oct 11, 3 PM $ 0.0₆151
-0.37%
$ 473,438 $ 4,563
Oct 11, 2 PM $ 0.0₆151
-0.65%
$ 475,206 $ 4,676
Oct 11, 1 PM $ 0.0₆148
-3.47%
$ 463,864 $ 5,187
Oct 11, 12 PM $ 0.0₆153
+5.09%
$ 480,503 $ 4,403
Oct 11, 11 AM $ 0.0₆146
+2.17%
$ 457,242 $ 4,829
Oct 11, 10 AM $ 0.0₆142
-1.15%
$ 447,526 $ 4,827