Pi INU Historical Data

PINU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0₆142
-1.15%
$ 447,526 $ 4,827
Oct 11, 9 AM $ 0.0₆144
-0.56%
$ 452,750 $ 4,682
Oct 11, 8 AM $ 0.0₆145
+0.65%
$ 455,309 $ 4,747
Oct 11, 7 AM $ 0.0₆144
-0.82%
$ 452,379 $ 4,789
Oct 11, 6 AM $ 0.0₆145
+0.06%
$ 456,100 $ 4,817
Oct 11, 5 AM $ 0.0₆145
-4.38%
$ 455,817 $ 4,846
Oct 11, 4 AM $ 0.0₆152
-1.60%
$ 480,963 $ 4,732
Oct 11, 3 AM $ 0.0₆154
+0.96%
$ 484,465 $ 4,291
Oct 11, 2 AM $ 0.0₆153
-0.95%
$ 479,849 $ 4,350
Oct 11, 1 AM $ 0.0₆154
-2.26%
$ 484,437 $ 4,413
Oct 11, 12 AM $ 0.0₆158
+0.59%
$ 495,624 $ 4,418
Oct 10, 11 PM $ 0.0₆156
-1.36%
$ 489,326 $ 4,340
Oct 10, 10 PM $ 0.0₆158
+0.18%
$ 496,088 $ 4,442
Oct 10, 9 PM $ 0.0₆158
-5.52%
$ 495,202 $ 4,527
Oct 10, 8 PM $ 0.0₆167
+0.49%
$ 524,148 $ 7,471
Oct 10, 7 PM $ 0.0₆166
-0.80%
$ 521,038 $ 7,484
Oct 10, 6 PM $ 0.0₆167
+0.29%
$ 525,828 $ 7,485
Oct 10, 5 PM $ 0.0₆167
+1.37%
$ 524,290 $ 7,704
Oct 10, 4 PM $ 0.0₆165
-1.03%
$ 517,032 $ 8,015
Oct 10, 3 PM $ 0.0₆166
+1.21%
$ 521,870 $ 8,294
Oct 10, 2 PM $ 0.0₆164
-0.23%
$ 515,609 $ 8,106
Oct 10, 1 PM $ 0.0₆165
+2.27%
$ 516,805 $ 7,735
Oct 10, 12 PM $ 0.0₆161
-0.58%
$ 508,113 $ 8,095
Oct 10, 11 AM $ 0.0₆162
+0.29%
$ 508,307 $ 7,588
Oct 10, 10 AM $ 0.0₆161
-0.54%
$ 506,854 $ 7,425
Oct 10, 9 AM $ 0.0₆162
-2.52%
$ 508,675 $ 7,528
Oct 10, 8 AM $ 0.0₆166
+0.47%
$ 521,841 $ 7,483
Oct 10, 7 AM $ 0.0₆165
-0.74%
$ 519,373 $ 7,466
Oct 10, 6 AM $ 0.0₆167
-0.59%
$ 515,226 $ 7,447
Oct 10, 5 AM $ 0.0₆168
+4.38%
$ 526,368 $ 7,424
Oct 10, 4 AM $ 0.0₆161
-4.76%
$ 508,379 $ 7,256
Oct 10, 3 AM $ 0.0₆169
+1.06%
$ 529,469 $ 7,207
Oct 10, 2 AM $ 0.0₆167
-1.29%
$ 523,039 $ 7,149
Oct 10, 1 AM $ 0.0₆169
-1.77%
$ 535,457 $ 6,777
Oct 10, 12 AM $ 0.0₆172
+1.78%
$ 540,336 $ 6,766
Oct 9, 11 PM $ 0.0₆169
+3.29%
$ 534,591 $ 6,701
Oct 9, 10 PM $ 0.0₆164
-1.28%
$ 514,002 $ 6,537
Oct 9, 9 PM $ 0.0₆165
+0.99%
$ 519,359 $ 6,567
Oct 9, 8 PM $ 0.0₆164
-2.58%
$ 514,270 $ 6,669
Oct 9, 7 PM $ 0.0₆168
+1.83%
$ 527,914 $ 6,739
Oct 9, 6 PM $ 0.0₆165
-3.82%
$ 518,447 $ 6,656
Oct 9, 5 PM $ 0.0₆172
-0.04%
$ 537,623 $ 5,917
Oct 9, 4 PM $ 0.0₆172
-9.02%
$ 539,201 $ 6,186
Oct 9, 3 PM $ 0.0₆189
+2.15%
$ 592,690 $ 5,954
Oct 9, 2 PM $ 0.0₆185
-2.44%
$ 580,199 $ 6,018
Oct 9, 1 PM $ 0.0₆189
-3.60%
$ 594,700 $ 6,104
Oct 9, 12 PM $ 0.0₆196
-0.13%
$ 616,878 $ 5,792
Oct 9, 11 AM $ 0.0₆197
+0.16%
$ 620,326 $ 5,442
Oct 9, 10 AM $ 0.0₆196
-0.30%
$ 616,666 $ 5,109
Oct 9, 9 AM $ 0.0₆197
-0.74%
$ 618,356 $ 5,025