Pi INU Historical Data

PINU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0₆201
-0.01%
$ 631,216 $ 3,260
Oct 5, 7 AM $ 0.0₆201
+0.19%
$ 631,268 $ 3,354
Oct 5, 6 AM $ 0.0₆201
-0.16%
$ 630,046 $ 3,448
Oct 5, 5 AM $ 0.0₆201
+0.13%
$ 631,039 $ 3,540
Oct 5, 4 AM $ 0.0₆201
-0.08%
$ 630,690 $ 3,644
Oct 5, 3 AM $ 0.0₆201
-1.76%
$ 630,725 $ 3,795
Oct 5, 2 AM $ 0.0₆204
-0.65%
$ 642,005 $ 3,985
Oct 5, 1 AM $ 0.0₆206
+0.00%
$ 646,226 $ 3,609
Oct 5, 12 AM $ 0.0₆206
+0.52%
$ 643,051 $ 3,718
Oct 4, 11 PM $ 0.0₆205
-0.24%
$ 642,914 $ 4,323
Oct 4, 10 PM $ 0.0₆205
-0.27%
$ 644,457 $ 4,168
Oct 4, 9 PM $ 0.0₆206
+0.28%
$ 646,226 $ 3,419
Oct 4, 8 PM $ 0.0₆205
+0.54%
$ 644,441 $ 4,044
Oct 4, 7 PM $ 0.0₆204
-0.29%
$ 643,367 $ 3,902
Oct 4, 6 PM $ 0.0₆205
+0.03%
$ 642,795 $ 3,797
Oct 4, 5 PM $ 0.0₆205
-0.06%
$ 642,598 $ 3,690
Oct 4, 4 PM $ 0.0₆205
+0.28%
$ 643,000 $ 3,566
Oct 4, 3 PM $ 0.0₆204
-1.97%
$ 641,150 $ 3,474
Oct 4, 2 PM $ 0.0₆208
+0.14%
$ 654,111 $ 3,445
Oct 4, 1 PM $ 0.0₆208
-1.83%
$ 653,197 $ 3,263
Oct 4, 12 PM $ 0.0₆212
+1.00%
$ 665,389 $ 2,643
Oct 4, 11 AM $ 0.0₆218
+8.07%
$ 684,867 $ 2,647
Oct 4, 10 AM $ 0.0₆202
-0.32%
$ 633,729 $ 3,227
Oct 4, 9 AM $ 0.0₆202
+0.16%
$ 635,754 $ 3,271
Oct 4, 8 AM $ 0.0₆202
-1.34%
$ 634,763 $ 3,353
Oct 4, 7 AM $ 0.0₆205
-0.71%
$ 643,387 $ 3,741
Oct 4, 6 AM $ 0.0₆204
-1.01%
$ 640,338 $ 4,325
Oct 4, 5 AM $ 0.0₆206
-0.14%
$ 646,845 $ 4,504
Oct 4, 4 AM $ 0.0₆206
-0.39%
$ 647,779 $ 4,619
Oct 4, 3 AM $ 0.0₆207
-0.01%
$ 650,342 $ 4,672
Oct 4, 2 AM $ 0.0₆207
-0.37%
$ 650,402 $ 4,770
Oct 4, 1 AM $ 0.0₆208
+0.01%
$ 651,977 $ 4,793
Oct 4, 12 AM $ 0.0₆208
+1.15%
$ 651,894 $ 4,726
Oct 3, 11 PM $ 0.0₆205
+0.61%
$ 644,475 $ 4,686
Oct 3, 10 PM $ 0.0₆204
-1.03%
$ 640,542 $ 4,656
Oct 3, 9 PM $ 0.0₆206
+1.44%
$ 647,199 $ 4,670
Oct 3, 8 PM $ 0.0₆203
-1.12%
$ 638,021 $ 4,540
Oct 3, 7 PM $ 0.0₆205
+1.82%
$ 645,252 $ 4,490
Oct 3, 6 PM $ 0.0₆202
-0.98%
$ 633,707 $ 4,426
Oct 3, 5 PM $ 0.0₆204
+1.12%
$ 653,079 $ 4,311
Oct 3, 4 PM $ 0.0₆201
-1.16%
$ 632,906 $ 4,248
Oct 3, 3 PM $ 0.0₆204
-2.60%
$ 640,338 $ 4,177
Oct 3, 2 PM $ 0.0₆209
-0.02%
$ 657,412 $ 4,257
Oct 3, 1 PM $ 0.0₆209
-0.05%
$ 657,515 $ 4,428
Oct 3, 12 PM $ 0.0₆209
+3.15%
$ 637,743 $ 4,357
Oct 3, 10 AM $ 0.0₆199
-2.27%
$ 624,549 $ 3,963
Oct 3, 9 AM $ 0.0₆203
-5.95%
$ 639,035 $ 4,473
Oct 3, 8 AM $ 0.0₆216
+2.02%
$ 679,465 $ 4,303
Oct 3, 7 AM $ 0.0₆214
-3.58%
$ 672,301 $ 619
Oct 3, 6 AM $ 0.0₆221
+3.89%
$ 694,821 $ 3,540