Pi INU Historical Data

PINU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0₆221
+3.89%
$ 694,821 $ 3,540
Oct 3, 5 AM $ 0.0₆213
-1.28%
$ 668,804 $ 3,260
Oct 3, 4 AM $ 0.0₆216
+0.05%
$ 677,466 $ 3,186
Oct 3, 3 AM $ 0.0₆216
-0.38%
$ 677,108 $ 3,043
Oct 3, 2 AM $ 0.0₆216
+0.19%
$ 679,707 $ 2,945
Oct 3, 1 AM $ 0.0₆216
+2.36%
$ 678,409 $ 2,889
Oct 3, 12 AM $ 0.0₆211
-0.26%
$ 662,799 $ 2,941
Oct 2, 11 PM $ 0.0₆212
-0.02%
$ 664,546 $ 3,356
Oct 2, 10 PM $ 0.0₆212
-0.09%
$ 664,649 $ 3,787
Oct 2, 9 PM $ 0.0₆212
-0.46%
$ 665,265 $ 3,888
Oct 2, 8 PM $ 0.0₆214
-4.12%
$ 671,990 $ 3,860
Oct 2, 7 PM $ 0.0₆223
-0.67%
$ 700,889 $ 3,179
Oct 2, 6 PM $ 0.0₆225
+0.58%
$ 705,602 $ 3,388
Oct 2, 5 PM $ 0.0₆223
+0.89%
$ 701,507 $ 4,168
Oct 2, 4 PM $ 0.0₆221
-0.03%
$ 695,290 $ 4,180
Oct 2, 3 PM $ 0.0₆221
+3.06%
$ 695,467 $ 4,132
Oct 2, 2 PM $ 0.0₆215
-0.76%
$ 676,344 $ 4,118
Oct 2, 1 PM $ 0.0₆217
-1.81%
$ 681,513 $ 4,309
Oct 2, 12 PM $ 0.0₆221
-0.14%
$ 694,063 $ 4,550
Oct 2, 11 AM $ 0.0₆221
+3.47%
$ 695,042 $ 6,071
Oct 2, 10 AM $ 0.0₆214
+0.67%
$ 671,737 $ 7,213
Oct 2, 9 AM $ 0.0₆214
-2.98%
$ 673,749 $ 7,161
Oct 2, 8 AM $ 0.0₆221
+1.45%
$ 694,447 $ 7,264
Oct 2, 7 AM $ 0.0₆218
-0.01%
$ 684,541 $ 7,333
Oct 2, 6 AM $ 0.0₆218
-1.97%
$ 684,925 $ 7,638
Oct 2, 5 AM $ 0.0₆222
-0.61%
$ 698,679 $ 7,541
Oct 2, 4 AM $ 0.0₆224
+4.28%
$ 702,955 $ 7,616
Oct 2, 3 AM $ 0.0₆215
-3.51%
$ 674,080 $ 7,724
Oct 2, 2 AM $ 0.0₆222
+4.72%
$ 698,623 $ 7,659
Oct 2, 1 AM $ 0.0₆213
-1.72%
$ 668,261 $ 7,632
Oct 2, 12 AM $ 0.0₆216
-8.68%
$ 679,929 $ 7,645
Oct 1, 11 PM $ 0.0₆237
+7.48%
$ 746,757 $ 6,508
Oct 1, 10 PM $ 0.0₆221
-3.71%
$ 692,723 $ 6,930
Oct 1, 9 PM $ 0.0₆229
+3.84%
$ 719,393 $ 7,008
Oct 1, 8 PM $ 0.0₆221
-0.71%
$ 692,778 $ 7,154
Oct 1, 7 PM $ 0.0₆222
+3.19%
$ 697,713 $ 7,354
Oct 1, 6 PM $ 0.0₆215
-3.39%
$ 676,176 $ 7,290
Oct 1, 5 PM $ 0.0₆223
-3.28%
$ 699,887 $ 7,369
Oct 1, 4 PM $ 0.0₆23
-0.01%
$ 723,620 $ 7,491
Oct 1, 3 PM $ 0.0₆23
-1.47%
$ 723,707 $ 7,671
Oct 1, 2 PM $ 0.0₆234
-0.89%
$ 734,504 $ 6,722
Oct 1, 12 PM $ 0.0₆202
+1.00%
$ 634,602 $ 691
Oct 1, 11 AM $ 0.0₆2
-0.27%
$ 628,319 $ 652
Oct 1, 10 AM $ 0.0₆201
+0.06%
$ 629,995 $ 4,389
Oct 1, 9 AM $ 0.0₆2
+3.44%
$ 629,648 $ 4,433
Oct 1, 8 AM $ 0.0₆194
-0.33%
$ 608,700 $ 4,338
Oct 1, 7 AM $ 0.0₆194
-5.22%
$ 610,711 $ 4,419
Oct 1, 6 AM $ 0.0₆205
-0.22%
$ 644,332 $ 3,968
Oct 1, 5 AM $ 0.0₆206
-1.41%
$ 645,740 $ 4,026
Oct 1, 4 AM $ 0.0₆208
+0.03%
$ 654,984 $ 3,821