Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇991
+0.00%
$ 311,408 $ 681
Yesterday $ 0.0₇96
-3.03%
$ 301,593 $ 325
Aug 12, 2026 $ 0.0₇99
+1.02%
$ 311,018 $ 1,394
Aug 11, 2026 $ 0.0₇982
-6.46%
$ 308,627 $ 1,108
Aug 10, 2026 $ 0.0₆105
+3.98%
$ 329,929 $ 1,011
Aug 9, 2026 $ 0.0₆101
+3.06%
$ 317,301 $ 972
Aug 8, 2026 $ 0.0₇98
-6.67%
$ 307,876 $ 1,007
Aug 7, 2026 $ 0.0₆105
-5.41%
$ 329,867 $ 1,224
Aug 6, 2026 $ 0.0₆111
+0.00%
$ 348,718 $ 1,251
Aug 5, 2026 $ 0.0₆111
-5.93%
$ 348,717 $ 1,060
Aug 4, 2026 $ 0.0₆118
+9.26%
$ 370,708 $ 482
Aug 3, 2026 $ 0.0₆108
+1.79%
$ 339,292 $ 270
Aug 2, 2026 $ 0.0₆106
-6.12%
$ 333,330 $ 1,053
Aug 1, 2026 $ 0.0₆113
+10.69%
$ 355,047 $ 1,040
Jul 31, 2026 $ 0.0₆102
+6.35%
$ 320,757 $ 1,342
Jul 30, 2026 $ 0.0₇96
+0.00%
$ 301,593 $ 810
Jul 29, 2026 $ 0.0₇96
+3.15%
$ 301,593 $ 770
Jul 28, 2026 $ 0.0₇931
+0.07%
$ 292,372 $ 774
Jul 27, 2026 $ 0.0₇93
+0.00%
$ 292,168 $ 800
Jul 26, 2026 $ 0.0₇93
+0.00%
$ 292,168 $ 754
Jul 25, 2026 $ 0.0₇93
-1.06%
$ 292,168 $ 760
Jul 24, 2026 $ 0.0₇94
+0.60%
$ 295,310 $ 767
Jul 23, 2026 $ 0.0₇934
+3.82%
$ 293,554 $ 1,333
Jul 22, 2026 $ 0.0₇9
+0.00%
$ 282,743 $ 829
Jul 21, 2026 $ 0.0₇9
+0.00%
$ 282,743 $ 730
Jul 20, 2026 $ 0.0₇9
+0.00%
$ 282,743 $ 730
Jul 19, 2026 $ 0.0₇9
+0.00%
$ 282,743 $ 860
Jul 18, 2026 $ 0.0₇9
-1.17%
$ 282,743 $ 862
Jul 17, 2026 $ 0.0₇876
-0.50%
$ 275,091 $ 1,044
Jul 16, 2026 $ 0.0₇88
-6.14%
$ 276,460 $ 857
Jul 15, 2026 $ 0.0₇934
-2.55%
$ 293,455 $ 1,020
Jul 14, 2026 $ 0.0₇959
-0.21%
$ 301,128 $ 1,257
Jul 13, 2026 $ 0.0₇961
-15.82%
$ 301,767 $ 2,840
Jul 12, 2026 $ 0.0₆115
-7.13%
$ 360,700 $ 1,149
Jul 11, 2026 $ 0.0₆124
+8.45%
$ 388,405 $ 1,478
Jul 10, 2026 $ 0.0₆114
+3.64%
$ 358,142 $ 1,139
Jul 9, 2026 $ 0.0₆11
-12.92%
$ 345,575 $ 2,891
Jul 8, 2026 $ 0.0₆133
+6.53%
$ 417,883 $ 188
Jul 7, 2026 $ 0.0₆125
+3.50%
$ 392,271 $ 678
Jul 6, 2026 $ 0.0₆121
+0.52%
$ 379,001 $ 1,595
Jul 5, 2026 $ 0.0₆12
-8.26%
$ 377,024 $ 1,980
Jul 4, 2026 $ 0.0₆131
+6.78%
$ 410,949 $ 1,968
Jul 3, 2026 $ 0.0₆123
+10.46%
$ 384,865 $ 2,597
Jul 2, 2026 $ 0.0₆11
-3.99%
$ 346,633 $ 1,820
Jul 1, 2026 $ 0.0₆115
+15.23%
$ 361,453 $ 1,136
Jun 30, 2026 $ 0.0₇998
+5.50%
$ 313,527 $ 207
Jun 29, 2026 $ 0.0₇946
-4.80%
$ 297,174 $ 849
Jun 28, 2026 $ 0.0₇994
+5.81%
$ 312,171 $ 534
Jun 27, 2026 $ 0.0₇939
-14.17%
$ 295,037 $ 1,370
Jun 26, 2026 $ 0.0₆109
-9.93%
$ 343,743 $ 4,943
Download