Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆213
+0.00%
$ 668,913 $ 4,820
Today, at 2 AM $ 0.0₆213
+0.08%
$ 668,919 $ 4,803
Today, at 1 AM $ 0.0₆213
-0.14%
$ 668,386 $ 4,791
Today, at 12 AM $ 0.0₆213
+0.14%
$ 669,314 $ 4,807
Yesterday, at 11 PM $ 0.0₆213
-0.08%
$ 668,348 $ 4,819
Yesterday, at 10 PM $ 0.0₆213
-0.10%
$ 668,860 $ 4,768
Yesterday, at 9 PM $ 0.0₆213
-0.12%
$ 669,552 $ 4,692
Yesterday, at 8 PM $ 0.0₆213
+0.30%
$ 670,376 $ 4,660
Yesterday, at 7 PM $ 0.0₆213
+0.05%
$ 668,388 $ 4,622
Yesterday, at 6 PM $ 0.0₆213
+4.17%
$ 668,029 $ 4,573
Yesterday, at 5 PM $ 0.0₆204
+0.82%
$ 641,288 $ 3,359
Yesterday, at 4 PM $ 0.0₆202
-0.24%
$ 636,098 $ 4,179
Yesterday, at 3 PM $ 0.0₆203
+0.59%
$ 637,618 $ 4,120
Yesterday, at 2 PM $ 0.0₆202
+0.58%
$ 633,906 $ 4,095
Yesterday, at 1 PM $ 0.0₆201
-0.68%
$ 630,282 $ 4,124
Yesterday, at 12 PM $ 0.0₆202
-0.28%
$ 634,512 $ 4,287
Yesterday, at 11 AM $ 0.0₆209
-1.81%
$ 655,940 $ 2,770
Yesterday, at 10 AM $ 0.0₆213
+8.80%
$ 668,051 $ 3,656
Yesterday, at 9 AM $ 0.0₆195
+1.02%
$ 613,968 $ 637
Yesterday, at 8 AM $ 0.0₆193
-0.94%
$ 607,796 $ 2,464
Yesterday, at 7 AM $ 0.0₆195
+0.61%
$ 613,589 $ 3,346
Yesterday, at 6 AM $ 0.0₆194
+3.50%
$ 609,884 $ 3,263
Yesterday, at 5 AM $ 0.0₆182
+4.26%
$ 573,238 $ 2,079
Yesterday, at 4 AM $ 0.0₆175
+4.85%
$ 549,794 $ 773
Yesterday, at 3 AM $ 0.0₆169
+0.42%
$ 530,816 $ 1,520
Yesterday, at 2 AM $ 0.0₆168
+0.07%
$ 528,619 $ 1,564
Yesterday, at 1 AM $ 0.0₆168
+0.95%
$ 528,345 $ 1,533
Yesterday, at 12 AM $ 0.0₆167
+0.47%
$ 523,385 $ 1,486
May 29, 11 PM $ 0.0₆166
+0.21%
$ 520,936 $ 1,451
May 29, 10 PM $ 0.0₆165
+0.01%
$ 519,889 $ 1,395
May 29, 9 PM $ 0.0₆165
-0.01%
$ 519,861 $ 1,409
May 29, 8 PM $ 0.0₆166
-0.01%
$ 519,934 $ 1,441
May 29, 7 PM $ 0.0₆166
+0.11%
$ 519,979 $ 1,428
May 29, 6 PM $ 0.0₆165
+0.22%
$ 519,398 $ 1,414
May 29, 5 PM $ 0.0₆165
+0.02%
$ 518,276 $ 1,510
May 29, 4 PM $ 0.0₆165
-0.24%
$ 518,191 $ 1,716
May 29, 3 PM $ 0.0₆165
+1.50%
$ 519,428 $ 1,901
May 29, 2 PM $ 0.0₆163
-0.01%
$ 511,771 $ 1,873
May 29, 1 PM $ 0.0₆163
-0.63%
$ 511,819 $ 1,845
May 29, 12 PM $ 0.0₆164
+0.82%
$ 515,040 $ 1,762
May 29, 11 AM $ 0.0₆163
-0.48%
$ 510,854 $ 1,662
May 29, 10 AM $ 0.0₆163
+0.48%
$ 513,296 $ 1,646
May 29, 9 AM $ 0.0₆163
+0.24%
$ 510,862 $ 1,442
May 29, 8 AM $ 0.0₆162
+0.02%
$ 509,623 $ 1,432
May 29, 7 AM $ 0.0₆162
-0.89%
$ 509,538 $ 1,627
May 29, 6 AM $ 0.0₆164
+0.05%
$ 514,094 $ 1,837
May 29, 5 AM $ 0.0₆164
-0.36%
$ 513,862 $ 1,977
May 29, 4 AM $ 0.0₆164
+0.18%
$ 515,728 $ 2,407
May 29, 3 AM $ 0.0₆164
+0.06%
$ 514,813 $ 2,384
May 29, 2 AM $ 0.0₆164
-0.02%
$ 514,514 $ 2,407
Download