Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0₇545
+0.05%
$ 171,353 $ 5,361
9:48 AM $ 0.0₇545
+0.00%
$ 171,353 $ 5,354
9:47 AM $ 0.0₇545
+0.00%
$ 171,353 $ 5,354
9:46 AM $ 0.0₇545
+0.00%
$ 171,353 $ 5,354
9:45 AM $ 0.0₇545
+0.00%
$ 171,353 $ 5,354
9:44 AM $ 0.0₇545
-0.07%
$ 171,272 $ 5,354
9:39 AM $ 0.0₇542
+0.00%
$ 170,371 $ 5,326
9:34 AM $ 0.0₇542
+0.00%
$ 170,379 $ 5,310
9:29 AM $ 0.0₇542
+0.00%
$ 170,379 $ 5,306
9:24 AM $ 0.0₇542
+0.00%
$ 170,381 $ 5,306
9:19 AM $ 0.0₇542
+0.00%
$ 170,390 $ 5,318
9:14 AM $ 0.0₇542
+0.00%
$ 170,404 $ 5,342
9:09 AM $ 0.0₇542
+0.00%
$ 170,407 $ 5,338
9:04 AM $ 0.0₇542
+0.00%
$ 170,407 $ 5,334
8:59 AM $ 0.0₇542
+0.00%
$ 170,410 $ 5,334
8:54 AM $ 0.0₇543
+0.00%
$ 170,633 $ 5,351
8:49 AM $ 0.0₇543
+0.00%
$ 170,643 $ 5,375
8:44 AM $ 0.0₇543
+0.00%
$ 170,652 $ 5,392
8:39 AM $ 0.0₇543
+0.00%
$ 170,652 $ 5,387
8:34 AM $ 0.0₇543
+0.00%
$ 170,654 $ 5,387
8:29 AM $ 0.0₇543
+0.00%
$ 170,654 $ 5,383
8:24 AM $ 0.0₇541
+0.00%
$ 169,809 $ 5,316
8:19 AM $ 0.0₇542
+0.00%
$ 170,141 $ 5,316
8:14 AM $ 0.0₇541
+0.00%
$ 170,014 $ 5,323
8:09 AM $ 0.0₇541
+0.00%
$ 170,014 $ 5,314
8:04 AM $ 0.0₇542
+0.00%
$ 170,286 $ 5,314
8:01 AM $ 0.0₇542
-0.33%
$ 170,286 $ 5,293
8:00 AM $ 0.0₇544
+0.00%
$ 170,286 $ 5,293
7:59 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:58 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:57 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:56 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:55 AM $ 0.0₇544
+0.00%
$ 170,928 $ 5,293
7:54 AM $ 0.0₇544
+0.01%
$ 170,928 $ 5,293
7:53 AM $ 0.0₇544
+4.46%
$ 170,928 $ 1,704
7:49 AM $ 0.0₇519
+0.00%
$ 163,088 $ 1,695
7:44 AM $ 0.0₇519
+0.00%
$ 163,088 $ 1,687
7:39 AM $ 0.0₇518
+0.00%
$ 162,664 $ 1,687
7:34 AM $ 0.0₇518
+0.00%
$ 162,659 $ 1,683
7:29 AM $ 0.0₇518
+0.00%
$ 162,659 $ 1,679
7:24 AM $ 0.0₇519
+0.00%
$ 163,057 $ 1,679
7:22 AM $ 0.0₇519
+0.00%
$ 163,057 $ 1,679
7:19 AM $ 0.0₇519
+0.00%
$ 163,058 $ 1,638
7:14 AM $ 0.0₇518
+0.00%
$ 162,638 $ 1,638
7:09 AM $ 0.0₇519
+0.00%
$ 163,045 $ 1,630
7:04 AM $ 0.0₇519
+0.00%
$ 163,059 $ 1,630
6:59 AM $ 0.0₇519
+0.00%
$ 163,059 $ 1,639
6:54 AM $ 0.0₇523
+0.00%
$ 164,292 $ 1,635
6:39 AM $ 0.0₇52
+0.00%
$ 163,454 $ 1,631
6:34 AM $ 0.0₇52
+0.00%
$ 163,454 $ 1,631
Download