COPIER github.com/jinzhu/COPIER Historical Data

COPIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅535
+0.00%
$ 5,715 $ 230
Yesterday $ 0.0₅572
+9.35%
$ 5,723 $ 491
Jul 21, 2026 $ 0.0₅51
+2.66%
$ 5,095 $ 193
Jul 20, 2026 $ 0.0₅469
-0.91%
$ -- $ 417
Jul 19, 2026 $ 0.0₅455
+0.54%
$ 4,547 $ 238
Jul 18, 2026 $ 0.0₅457
+1.78%
$ 4,570 $ 430
Jul 17, 2026 $ 0.0₅477
+2.18%
$ -- $ 403
Jul 16, 2026 $ 0.0₅476
+12.37%
$ 4,762 $ 391
Jul 15, 2026 $ 0.0₅393
+0.00%
$ -- $ 382
Jul 14, 2026 $ 0.0₅412
+7.77%
$ 4,124 $ 269
Jul 13, 2026 $ 0.0₅337
+1.21%
$ -- $ 368
Jul 12, 2026 $ 0.0₅313
-5.54%
$ -- $ 589
Jul 11, 2026 $ 0.0₅327
-15.98%
$ 3,271 $ 605
Jul 10, 2026 $ 0.0₅351
+19.78%
$ 3,514 $ 584
Jul 9, 2026 $ 0.0₅265
-15.94%
$ -- $ 283
Jul 8, 2026 $ 0.192
+11.34%
$ -- $ 22.18 million
Jul 4, 2026 $ 0.149
+0.00%
$ -- $ 7.46 million
Jul 1, 2026 $ 0.139
+6.53%
$ 138.82 million $ 13.76 million
Jun 30, 2026 $ 0.121
+8.61%
$ -- $ 15.59 million
Jun 27, 2026 $ 0.0851
+0.00%
$ 85.13 million $ 10.23 million
Jun 25, 2026 $ 0.0782
-3.19%
$ -- $ 13.33 million
Jun 24, 2026 $ 0.0739
+0.00%
$ -- $ 2.3 million
Jun 15, 2026 $ 0.0272
+0.00%
$ -- $ 1.78 million
Jun 12, 2026 $ 0.0204
+0.00%
$ -- $ 3.42 million
Jun 8, 2026 $ 0.015
+0.62%
$ 15.04 million $ 2.34 million
Jun 7, 2026 $ 0.0146
+0.00%
$ 14.63 million $ 1.32 million
Jun 6, 2026 $ 0.0128
+5.82%
$ 12.82 million $ 2.06 million
Jun 5, 2026 $ 0.011
-9.06%
$ -- $ 3.55 million
Jun 3, 2026 $ 0.0101
+0.00%
$ -- $ 545,948
Jun 1, 2026 $ 0.0101
-14.56%
$ -- $ 2.92 million
May 30, 2026 $ 0.014
+0.00%
$ -- $ 2.77 million
May 29, 2026 $ 0.0127
+32.71%
$ -- $ 2.45 million
May 25, 2026 $ 0.00466
+0.00%
$ -- $ 236,184
May 20, 2026 $ 0.00306
+0.00%
$ -- $ 188,134
May 18, 2026 $ 0.00267
+10.44%
$ -- $ 268,085
May 16, 2026 $ 0.002
-0.26%
$ -- $ 589,701
May 4, 2026 $ 0.000592
+0.00%
$ -- $ 44,621
May 1, 2026 $ 0.000409
+0.00%
$ -- $ 41,825
Apr 30, 2026 $ 0.00046
+0.00%
$ -- $ 27,411
Apr 28, 2026 $ 0.000321
-5.94%
$ -- $ 66,372
Apr 27, 2026 $ 0.000349
+0.00%
$ 348,996 $ 50,874
Apr 26, 2026 $ 0.000329
+11.59%
$ -- $ 47,755
Apr 25, 2026 $ 0.000281
+3.50%
$ -- $ 65,093
Apr 24, 2026 $ 0.000246
-7.69%
$ -- $ 39,299
Apr 23, 2026 $ 0.000214
+0.00%
$ -- $ 22,519
Apr 21, 2026 $ 0.000179
+0.00%
$ -- $ 18,702
Apr 20, 2026 $ 0.000162
-0.56%
$ -- $ 19,676
Apr 18, 2026 $ 0.000156
+0.00%
$ -- $ 17,911
Apr 15, 2026 $ 0.000122
+0.00%
$ -- $ 28,335
Apr 14, 2026 $ 0.000113
-10.75%
$ 112,550 $ 32,032
Download