COPIER github.com/jinzhu/COPIER Historical Data

COPIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ -- $ 28,335
Apr 14, 2026 $ 0.000113
-10.75%
$ 112,550 $ 32,032
Apr 11, 2026 $ 0.00009
+8.24%
$ -- $ 16,672
Apr 10, 2026 $ 0.0000904
+0.00%
$ -- $ 5,722
Apr 9, 2026 $ 0.0000757
+0.00%
$ 75,665 $ 274
Apr 8, 2026 $ 0.0000782
+9.70%
$ -- $ 7,980
Apr 6, 2026 $ 0.0000564
+5.01%
$ -- $ 8,006
Apr 5, 2026 $ 0.0000464
+0.00%
$ -- $ 2,653
Apr 3, 2026 $ 0.0000337
+0.00%
$ -- $ 4,987
Mar 24, 2026 $ 0.0000196
+13.71%
$ -- $ 2,357
Mar 22, 2026 $ 0.0000215
+5.12%
$ 21,529 $ 2,997
Mar 21, 2026 $ 0.0000195
+6.64%
$ -- $ 3,958
Mar 20, 2026 $ 0.0000165
+0.00%
$ 16,511 $ 2,713
Mar 8, 2026 $ 0.0₅51
+11.82%
$ -- $ 3,194
Mar 7, 2026 $ 0.0₅415
+12.86%
$ 4,152 $ 12,860
Mar 6, 2026 $ 0.0₅352
+0.48%
$ 3,522 $ 7,649
Mar 5, 2026 $ 0.0₅374
-4.86%
$ 3,742 $ 7,464
Mar 4, 2026 $ 0.0₅375
-61.49%
$ 3,750 $ 21,842
Mar 3, 2026 $ 0.0₅971
-54.60%
$ 9,715 $ 14,758
Mar 2, 2026 $ 0.0000232
+4.88%
$ 23,180 $ 18,745
Mar 1, 2026 $ 0.0000228
+26.83%
$ 22,824 $ 5,677
Feb 28, 2026 $ 0.000018
-30.38%
$ 17,993 $ 6,582
Feb 27, 2026 $ 0.0000423
-25.96%
$ 42,343 $ 29,582
Feb 26, 2026 $ 0.0000382
+6.18%
$ -- $ 497
Feb 25, 2026 $ 0.0000352
-13.14%
$ 35,192 $ 29,537
Feb 24, 2026 $ 0.0000395
+3.70%
$ 39,478 $ 59,864
Feb 23, 2026 $ 0.0000384
-23.47%
$ 38,400 $ 27,725
Feb 22, 2026 $ 0.0000508
-36.84%
$ 50,800 $ 30,636
Feb 21, 2026 $ 0.0000792
+29.21%
$ 79,238 $ 23,580
Feb 20, 2026 $ 0.0000617
-18.53%
$ 61,734 $ 90,968
Feb 19, 2026 $ 0.0000762
-25.69%
$ 76,198 $ 61,711
Feb 18, 2026 $ 0.000104
-14.62%
$ 106,002 $ 28,667
Feb 17, 2026 $ 0.000125
-9.22%
$ 125,116 $ 38,202
Feb 16, 2026 $ 0.000137
-25.55%
$ 137,428 $ 36,527
Feb 15, 2026 $ 0.000185
-0.32%
$ 184,824 $ 55,741
Feb 14, 2026 $ 0.000184
-1.29%
$ 183,514 $ 40,750
Feb 13, 2026 $ 0.000184
-12.77%
$ 183,638 $ 41,169
Feb 12, 2026 $ 0.00021
-40.91%
$ 209,818 $ 38,315
Feb 11, 2026 $ 0.000353
+6.66%
$ 352,888 $ 45,031
Feb 10, 2026 $ 0.000328
+44.45%
$ 328,116 $ 93,446
Feb 9, 2026 $ 0.000227
-18.73%
$ 227,175 $ 51,668
Feb 8, 2026 $ 0.000282
-7.30%
$ 281,769 $ 53,813
Feb 7, 2026 $ 0.000301
+17.22%
$ 300,984 $ 44,355
Feb 6, 2026 $ 0.000257
+39.54%
$ 257,124 $ 38,574
Feb 5, 2026 $ 0.000187
-6.72%
$ 187,111 $ 38,140
Feb 4, 2026 $ 0.000203
-30.34%
$ 202,963 $ 44,950
Feb 3, 2026 $ 0.000289
-9.83%
$ 289,163 $ 73,687
Feb 2, 2026 $ 0.000681
-5.35%
$ -- $ 56,127
Feb 1, 2026 $ 0.000714
-18.34%
$ 714,312 $ 73,328
Jan 31, 2026 $ 0.000876
-44.81%
$ 875,863 $ 183,216
Download