COPIER github.com/jinzhu/COPIER Historical Data

COPIER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.014
+0.00%
$ -- $ 2.77 million
Yesterday $ 0.014
+0.00%
$ -- $ 2.77 million
May 29, 2026 $ 0.0127
+32.71%
$ -- $ 2.45 million
May 25, 2026 $ 0.00466
+0.00%
$ -- $ 236,184
May 20, 2026 $ 0.00306
+0.00%
$ -- $ 188,134
May 18, 2026 $ 0.00267
+10.44%
$ -- $ 268,085
May 16, 2026 $ 0.002
-0.26%
$ -- $ 589,701
May 4, 2026 $ 0.000592
+0.00%
$ -- $ 44,621
May 1, 2026 $ 0.000409
+0.00%
$ -- $ 41,825
Apr 30, 2026 $ 0.00046
+0.00%
$ -- $ 27,411
Apr 28, 2026 $ 0.000321
-5.94%
$ -- $ 66,372
Apr 27, 2026 $ 0.000349
+0.00%
$ 348,996 $ 50,874
Apr 26, 2026 $ 0.000329
+11.59%
$ -- $ 47,755
Apr 25, 2026 $ 0.000281
+3.50%
$ -- $ 65,093
Apr 24, 2026 $ 0.000246
-7.69%
$ -- $ 39,299
Apr 23, 2026 $ 0.000214
+0.00%
$ -- $ 22,519
Apr 21, 2026 $ 0.000179
+0.00%
$ -- $ 18,702
Apr 20, 2026 $ 0.000162
-0.56%
$ -- $ 19,676
Apr 18, 2026 $ 0.000156
+0.00%
$ -- $ 17,911
Apr 15, 2026 $ 0.000122
+0.00%
$ -- $ 28,335
Apr 14, 2026 $ 0.000113
-10.75%
$ 112,550 $ 32,032
Apr 11, 2026 $ 0.00009
+8.24%
$ -- $ 16,672
Apr 10, 2026 $ 0.0000904
+0.00%
$ -- $ 5,722
Apr 9, 2026 $ 0.0000757
+0.00%
$ 75,665 $ 274
Apr 8, 2026 $ 0.0000782
+9.70%
$ -- $ 7,980
Apr 6, 2026 $ 0.0000564
+5.01%
$ -- $ 8,006
Apr 5, 2026 $ 0.0000464
+0.00%
$ -- $ 2,653
Apr 3, 2026 $ 0.0000337
+0.00%
$ -- $ 4,987
Mar 24, 2026 $ 0.0000196
+13.71%
$ -- $ 2,357
Mar 22, 2026 $ 0.0000215
+5.12%
$ 21,529 $ 2,997
Mar 21, 2026 $ 0.0000195
+6.64%
$ -- $ 3,958
Mar 20, 2026 $ 0.0000165
+0.00%
$ 16,511 $ 2,713
Mar 8, 2026 $ 0.0₅51
+11.82%
$ -- $ 3,194
Mar 7, 2026 $ 0.0₅415
+12.86%
$ 4,152 $ 12,860
Mar 6, 2026 $ 0.0₅352
+0.48%
$ 3,522 $ 7,649
Mar 5, 2026 $ 0.0₅374
-4.86%
$ 3,742 $ 7,464
Mar 4, 2026 $ 0.0₅375
-61.49%
$ 3,750 $ 21,842
Mar 3, 2026 $ 0.0₅971
-54.60%
$ 9,715 $ 14,758
Mar 2, 2026 $ 0.0000232
+4.88%
$ 23,180 $ 18,745
Mar 1, 2026 $ 0.0000228
+26.83%
$ 22,824 $ 5,677
Feb 28, 2026 $ 0.000018
-30.38%
$ 17,993 $ 6,582
Feb 27, 2026 $ 0.0000423
-25.96%
$ 42,343 $ 29,582
Feb 26, 2026 $ 0.0000382
+6.18%
$ -- $ 497
Feb 25, 2026 $ 0.0000352
-13.14%
$ 35,192 $ 29,537
Feb 24, 2026 $ 0.0000395
+3.70%
$ 39,478 $ 59,864
Feb 23, 2026 $ 0.0000384
-23.47%
$ 38,400 $ 27,725
Feb 22, 2026 $ 0.0000508
-36.84%
$ 50,800 $ 30,636
Feb 21, 2026 $ 0.0000792
+29.21%
$ 79,238 $ 23,580
Feb 20, 2026 $ 0.0000617
-18.53%
$ 61,734 $ 90,968
Feb 19, 2026 $ 0.0000762
-25.69%
$ 76,198 $ 61,711
Download