COPIER github.com/jinzhu/COPIER Historical Data

COPIER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.014
+0.00%
$ -- $ 2.77 million
Yesterday, at 3 AM $ 0.014
+0.00%
$ 14.04 million $ 2.77 million
May 29, 3 PM $ 0.0127
+0.00%
$ 12.73 million $ 2.45 million
May 29, 10 AM $ 0.0106
+10.79%
$ 10.63 million $ 2.08 million
May 25, 5 AM $ 0.00466
+0.00%
$ -- $ 236,184
May 20, 2 AM $ 0.00306
+0.00%
$ 3.06 million $ 188,134
May 18, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 268,085
May 18, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 278,703
May 16, 12 PM $ 0.002
+0.00%
$ 2 million $ 589,701
May 16, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 434,162
May 16, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 372,087
May 16, 5 AM $ 0.002
+0.00%
$ 2 million $ 359,561
May 4, 1 AM $ 0.000592
+0.00%
$ 591,726 $ 44,621
May 1, 3 AM $ 0.000409
+0.00%
$ 408,996 $ 41,825
Apr 30, 4 PM $ 0.00046
+0.00%
$ 459,676 $ 27,411
Apr 28, 2 AM $ 0.000321
-5.94%
$ 321,247 $ 66,372
Apr 27, 11 PM $ 0.000349
+0.00%
$ 348,996 $ 50,874
Apr 26, 4 PM $ 0.000329
+0.00%
$ 328,889 $ 47,755
Apr 26, 4 AM $ 0.000295
+0.00%
$ 294,731 $ 69,850
Apr 25, 12 PM $ 0.000281
+0.00%
$ 281,219 $ 65,093
Apr 25, 10 AM $ 0.000272
+0.00%
$ 271,716 $ 40,505
Apr 24, 3 AM $ 0.000246
-7.69%
$ 245,878 $ 39,299
Apr 23, 3 PM $ 0.000214
+0.00%
$ 213,907 $ 22,519
Apr 21, 2 AM $ 0.000179
+0.00%
$ 178,722 $ 18,702
Apr 20, 1 AM $ 0.000162
+0.00%
$ 161,863 $ 19,676
Apr 20, 12 AM $ 0.000163
+0.00%
$ 162,769 $ 9,130
Apr 18, 5 PM $ 0.000156
+0.00%
$ 156,107 $ 17,911
Apr 15, 11 AM $ 0.000122
+0.00%
$ 121,745 $ 28,335
Apr 14, 7 PM $ 0.000113
+0.00%
$ -- $ 32,032
Apr 14, 1 PM $ 0.000144
+0.00%
$ 144,322 $ 22,793
Apr 14, 10 AM $ 0.00014
+10.51%
$ 139,931 $ 22,986
Apr 14, 9 AM $ 0.000126
+0.00%
$ 126,104 $ 20,644
Apr 11, 11 AM $ 0.00009
+0.00%
$ 90,001 $ 16,672
Apr 11, 10 AM $ 0.0000831
+0.00%
$ 83,149 $ 15,854
Apr 10, 2 AM $ 0.0000904
+0.00%
$ 90,400 $ 5,722
Apr 9, 8 PM $ 0.0000757
+0.00%
$ 75,665 $ 274
Apr 8, 7 AM $ 0.0000782
+0.00%
$ 78,223 $ 7,980
Apr 8, 6 AM $ 0.0000713
+0.00%
$ 71,307 $ 5,447
Apr 6, 9 AM $ 0.0000564
+0.00%
$ 56,350 $ 8,006
Apr 6, 6 AM $ 0.0000537
+0.00%
$ 53,663 $ 9,886
Apr 5, 7 AM $ 0.0000464
+0.00%
$ 46,396 $ 2,653
Apr 3, 11 AM $ 0.0000337
+0.00%
$ 33,697 $ 4,987
Mar 24, 1 PM $ 0.0000196
+0.00%
$ 19,556 $ 2,357
Mar 24, 12 PM $ 0.0000197
+14.29%
$ 19,656 $ 2,202
Mar 22, 7 PM $ 0.0000215
+0.00%
$ 21,529 $ 2,997
Mar 22, 6 PM $ 0.0000204
+0.00%
$ 20,374 $ 2,450
Mar 22, 4 PM $ 0.0000184
+0.00%
$ 18,423 $ 1,554
Mar 22, 9 AM $ 0.0000189
+0.00%
$ 18,851 $ 4,372
Mar 22, 8 AM $ 0.0000205
+0.00%
$ 20,481 $ 3,738
Mar 21, 12 PM $ 0.0000195
+0.00%
$ 19,476 $ 3,958
Download